Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $448.75
+0.00%
$43.3 million $38
Mar 11, 6 AM $448.63
+1.10%
$43.29 million $38
Mar 11, 3 AM $448.51
+0.29%
$43.28 million $10
Mar 10, 10 PM $443.97
-0.52%
$42.84 million $8
Mar 10, 6 PM $449.75
+0.11%
$43.4 million $11
Mar 10, 5 PM $449.75
+0.45%
$43.4 million $9
Mar 10, 4 PM $446.68
-0.79%
$43.1 million $6
Mar 10, 3 PM $450.22
+1.27%
$43.45 million $5
Mar 10, 2 PM $444.58
+0.00%
$42.9 million $1
Mar 10, 12 PM $445.02
+0.00%
$42.94 million $7
Mar 10, 11 AM $444.66
+0.00%
$42.91 million $240
Mar 10, 8 AM $448.1
+0.00%
$43.24 million $242
Mar 10, 7 AM $448.1
-0.01%
$43.24 million $242
Mar 10, 6 AM $448.12
-0.03%
$43.24 million $240
Mar 10, 4 AM $444.92
+0.00%
$42.93 million $99,661
Mar 10, 3 AM $451.1
+0.00%
$43.53 million $99,659
Mar 10, 2 AM $454.02
+1.45%
$43.81 million $98,859
Mar 10, 1 AM $448.04
+0.00%
$43.24 million $98,952
Mar 10, 12 AM $448.63
-0.06%
$43.29 million $98,727
Mar 9, 11 PM $449.49
+1.40%
$43.38 million $133
Mar 9, 6 PM $447.17
+0.00%
$43.15 million $100,069
Mar 9, 5 PM $450.57
-0.61%
$43.48 million $100,069
Mar 9, 3 PM $451.82
+0.00%
$43.6 million $99,502
Mar 9, 2 PM $451.82
+0.12%
$43.6 million $99,467
Mar 9, 1 PM $451.11
+0.35%
$43.53 million $98,678
Mar 9, 11 AM $447.34
+0.00%
$43.17 million $98,654
Mar 9, 8 AM $447.45
+0.00%
$43.18 million $152,773
Mar 9, 7 AM $450.51
+0.00%
$43.47 million $152,773
Mar 9, 6 AM $450.51
-0.19%
$43.47 million $152,963
Mar 9, 5 AM $451.38
+0.00%
$43.56 million $152,194
Mar 9, 4 AM $447.9
+0.00%
$43.22 million $152,195
Mar 9, 3 AM $447.91
+0.61%
$43.22 million $151,370
Mar 9, 12 AM $444.78
-0.15%
$42.92 million $150,827
Mar 8, 11 PM $444.76
+0.00%
$42.92 million $150,793
Mar 8, 10 PM $444.17
-1.13%
$42.86 million $150,793
Mar 8, 6 PM $446.61
-0.01%
$43.1 million $51,513
Mar 8, 5 PM $448.54
+0.00%
$43.28 million $51,513
Mar 8, 4 PM $448.56
+3.00%
$43.29 million $51,316
Mar 8, 3 PM $435.52
-2.95%
$42.03 million $50,061
Mar 8, 1 PM $450.53
+0.17%
$43.48 million $144,681
Mar 8, 12 PM $449.6
+0.00%
$43.39 million $144,509
Mar 8, 11 AM $449.78
+0.00%
$43.4 million $144,508
Mar 8, 10 AM $450.34
-0.09%
$43.46 million $144,507
Mar 8, 9 AM $449.43
+0.00%
$43.37 million $95,268
Mar 8, 12 AM $472.49
+0.00%
$45.6 million $146,701
Mar 7, 11 PM $448.99
-0.67%
$43.33 million $145,451
Mar 7, 10 PM $449.77
+0.00%
$43.4 million $145,461
Mar 7, 9 PM $449.77
+0.00%
$43.4 million $145,460
Mar 7, 8 PM $449.78
+0.89%
$43.4 million $145,134
Mar 7, 7 PM $448.44
-0.71%
$43.27 million $144,918