Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $212.56
+0.91%
$20.51 million $480
Aug 11, 6 PM $211.78
+0.00%
$20.44 million $518
Aug 11, 5 PM $211.55
+0.00%
$20.41 million $517
Aug 11, 4 PM $213.02
+0.94%
$20.56 million $523
Aug 11, 3 PM $211.07
-1.30%
$20.37 million $472
Aug 11, 2 PM $213.78
+0.71%
$20.63 million $321
Aug 11, 1 PM $212.23
+5.51%
$20.48 million $308
Aug 11, 12 PM $201.42
-5.97%
$19.44 million $259
Aug 11, 11 AM $214.01
-0.35%
$20.65 million $189
Aug 11, 10 AM $213.67
-0.02%
$20.62 million $243
Aug 11, 9 AM $215.24
+0.00%
$20.77 million $191
Aug 11, 8 AM $215.26
-0.35%
$20.77 million $190
Aug 11, 7 AM $213.21
+0.00%
$20.57 million $247
Aug 11, 6 AM $213.92
-0.14%
$20.64 million $247
Aug 11, 5 AM $214.52
-6.51%
$20.7 million $188
Aug 11, 2 AM $213.89
+0.89%
$20.64 million $352
Aug 11, 1 AM $212.77
+0.27%
$20.53 million $321
Aug 11, 12 AM $211.77
-0.52%
$20.44 million $224
Aug 10, 9 PM $213.17
+0.35%
$20.57 million $283
Aug 10, 7 PM $212.74
-0.19%
$20.53 million $281
Aug 10, 6 PM $213.24
-0.30%
$20.58 million $268
Aug 10, 5 PM $213.26
+0.89%
$20.58 million $263
Aug 10, 4 PM $211.83
+1.59%
$20.44 million $172
Aug 10, 3 PM $209.28
-2.27%
$20.2 million $157
Aug 10, 1 PM $215.07
-0.10%
$20.75 million $178
Aug 10, 12 PM $212.44
-0.72%
$20.5 million $173
Aug 10, 11 AM $215.27
-0.23%
$20.77 million $143
Aug 10, 9 AM $220.65
+0.00%
$21.29 million $218
Aug 10, 7 AM $216.46
-0.01%
$20.89 million $181
Aug 10, 6 AM $208.52
-2.95%
$20.12 million $171
Aug 10, 5 AM $211.45
-2.10%
$20.41 million $66
Aug 10, 3 AM $219.59
+0.00%
$21.19 million $69
Aug 10, 2 AM $219.63
+1.33%
$21.19 million $69
Aug 10, 12 AM $0
--%
$-- $61
Aug 9, 11 PM $0
--%
$-- $61
Aug 9, 10 PM $0
--%
$-- $61
Aug 9, 9 PM $0
--%
$-- $2,610
Aug 9, 7 PM $217.14
+0.00%
$20.95 million $2,610
Aug 9, 6 PM $220.7
+0.00%
$21.3 million $2,599
Aug 9, 4 PM $216.75
+0.16%
$20.92 million $2,550
Aug 9, 3 PM $216.4
-0.18%
$20.88 million $2,553
Aug 9, 2 PM $215.16
+0.32%
$20.76 million $2,584
Aug 9, 1 PM $218.37
+0.00%
$21.07 million $2,803
Aug 9, 12 PM $217.87
+0.61%
$21.02 million $2,941
Aug 9, 11 AM $216.55
+0.00%
$20.9 million $2,936
Aug 9, 10 AM $214.39
+0.01%
$20.69 million $2,969
Aug 9, 9 AM $213.39
-0.35%
$20.59 million $2,925
Aug 9, 8 AM $214.11
+0.56%
$20.66 million $2,840
Aug 9, 7 AM $212.87
-0.32%
$20.54 million $2,752
Aug 9, 6 AM $213.29
+0.00%
$20.58 million $2,181