Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $464.13
-0.44%
$44.79 million $608
Mar 15, 4 AM $466.2
-0.02%
$44.99 million $641
Mar 15, 12 AM $463.74
+0.29%
$44.75 million $647
Mar 14, 11 PM $462.52
+0.19%
$44.63 million $455
Mar 14, 10 PM $460.95
+0.15%
$44.48 million $551
Mar 14, 9 PM $460.25
+0.34%
$44.41 million $489
Mar 14, 8 PM $469.42
+0.00%
$45.3 million $429
Mar 14, 6 PM $493.23
+4.25%
$47.6 million $209
Mar 14, 5 PM $461.71
+0.04%
$44.55 million $207
Mar 14, 4 PM $463.56
+1.30%
$44.73 million $207
Mar 14, 3 PM $457.51
+0.78%
$44.15 million $449
Mar 14, 2 PM $465.43
+1.93%
$44.91 million $430
Mar 14, 12 PM $473.81
+0.00%
$45.72 million $418
Mar 14, 11 AM $461.09
+0.00%
$44.5 million $418
Mar 14, 10 AM $461.08
-0.59%
$44.49 million $425
Mar 14, 9 AM $463.95
+1.14%
$44.77 million $295
Mar 14, 4 AM $471.14
+2.15%
$45.47 million $810
Mar 14, 3 AM $462.41
+0.00%
$44.62 million $807
Mar 14, 2 AM $462.22
-0.21%
$44.6 million $763
Mar 14, 1 AM $463.21
-0.43%
$44.7 million $727
Mar 14, 12 AM $465.54
-0.50%
$44.92 million $696
Mar 13, 10 PM $465.06
+0.92%
$44.88 million $529
Mar 13, 9 PM $462.31
+0.00%
$44.61 million $460
Mar 13, 7 PM $466.68
-0.01%
$45.03 million $460
Mar 13, 6 PM $467.07
-0.15%
$45.07 million $622
Mar 13, 5 PM $467.92
-2.78%
$45.15 million $632
Mar 13, 4 PM $467.47
-0.34%
$45.11 million $608
Mar 13, 3 PM $469.39
-0.05%
$45.3 million $583
Mar 13, 1 PM $466.37
-0.16%
$45 million $546
Mar 13, 12 PM $466.76
+0.01%
$45.04 million $539
Mar 13, 3 AM $466.95
+0.00%
$-- $558
Mar 13, 2 AM $465.98
-0.06%
$44.97 million $557
Mar 13, 1 AM $466.66
-0.06%
$45.03 million $514
Mar 13, 12 AM $465.83
+1.66%
$44.95 million $511
Mar 12, 11 PM $455.81
+0.00%
$43.99 million $158
Mar 12, 10 PM $459.16
+0.00%
$44.31 million $158
Mar 12, 9 PM $460.7
+0.81%
$44.46 million $148
Mar 12, 8 PM $462.02
-21.14%
$44.59 million $109
Mar 12, 5 PM $455.48
+0.01%
$43.95 million $4
Mar 12, 4 PM $454.89
-0.24%
$43.9 million $4
Mar 12, 3 AM $456.03
-0.03%
$44.01 million $267
Mar 12, 2 AM $455.29
+0.00%
$43.94 million $255
Mar 12, 1 AM $456.07
-0.29%
$44.01 million $86
Mar 12, 12 AM $452.6
+0.00%
$43.68 million $4
Mar 11, 9 PM $459.45
-0.04%
$44.34 million $44
Mar 11, 4 PM $456.03
+0.00%
$44.01 million $185
Mar 11, 3 PM $456.03
-0.25%
$44.01 million $185
Mar 11, 2 PM $455.09
-0.04%
$43.92 million $168
Mar 11, 1 PM $455.26
+1.18%
$43.93 million $131
Mar 11, 7 AM $448.75
+0.00%
$43.3 million $38