Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $476.46
-0.05%
$45.98 million $14
Mar 17, 7 PM $477.19
+0.47%
$46.05 million $228
Mar 17, 4 PM $473.75
+0.00%
$45.72 million $227
Mar 17, 3 PM $473.75
-0.39%
$45.72 million $227
Mar 17, 1 PM $476.91
+0.00%
$46.02 million $229
Mar 17, 11 AM $472.55
+0.15%
$45.6 million $397
Mar 17, 10 AM $476.03
-0.01%
$45.94 million $396
Mar 17, 9 AM $477.12
+0.00%
$46.04 million $88
Mar 17, 8 AM $473.49
+0.00%
$45.69 million $100
Mar 17, 7 AM $473.47
-0.58%
$45.69 million $100
Mar 17, 5 AM $476.52
+0.00%
$45.98 million $110
Mar 17, 4 AM $476.93
-3.97%
$46.02 million $110
Mar 17, 3 AM $502.92
+0.00%
$48.53 million $340
Mar 17, 2 AM $503.57
+5.21%
$48.59 million $340
Mar 17, 1 AM $478.68
+0.08%
$46.19 million $335
Mar 17, 12 AM $478.34
-0.51%
$46.16 million $324
Mar 16, 11 PM $480.42
+0.64%
$46.36 million $318
Mar 16, 10 PM $477.35
-0.12%
$46.06 million $315
Mar 16, 9 PM $477.89
+0.28%
$46.12 million $303
Mar 16, 8 PM $476.54
-0.55%
$45.99 million $265
Mar 16, 7 PM $474.61
-0.92%
$45.8 million $218
Mar 16, 6 PM $480.25
+1.14%
$46.34 million $182
Mar 16, 5 PM $474.82
+0.08%
$45.82 million $181
Mar 16, 4 PM $475.61
-0.02%
$45.9 million $172
Mar 16, 3 PM $476.98
+0.27%
$46.03 million $172
Mar 16, 2 PM $475.88
+0.48%
$45.92 million $169
Mar 16, 1 PM $473.59
+0.05%
$45.7 million $166
Mar 16, 12 PM $471.36
-0.14%
$45.49 million $67
Mar 16, 11 AM $471.97
+0.41%
$45.54 million $6
Mar 16, 10 AM $469.99
+0.00%
$45.35 million $7
Mar 16, 8 AM $472.07
+0.00%
$45.55 million $216
Mar 16, 7 AM $470.72
+0.06%
$45.42 million $216
Mar 16, 6 AM $472.41
+0.00%
$45.59 million $214
Mar 16, 5 AM $469.77
+0.00%
$45.33 million $429
Mar 16, 4 AM $469.79
+0.37%
$45.33 million $429
Mar 16, 3 AM $468.33
-0.47%
$45.19 million $431
Mar 16, 2 AM $470.56
+0.00%
$45.41 million $724
Mar 16, 1 AM $464.79
+0.00%
$44.85 million $722
Mar 16, 12 AM $465.21
+0.00%
$44.89 million $722
Mar 15, 11 PM $464.81
+0.49%
$44.85 million $726
Mar 15, 10 PM $462.7
-0.65%
$44.65 million $697
Mar 15, 9 PM $465.79
+0.04%
$44.95 million $262
Mar 15, 8 PM $463.28
-0.30%
$44.71 million $261
Mar 15, 6 PM $463.4
-0.26%
$44.72 million $718
Mar 15, 5 PM $462.17
+0.06%
$44.6 million $793
Mar 15, 1 PM $461.92
-1.42%
$44.58 million $784
Mar 15, 12 PM $467.68
-1.59%
$45.13 million $758
Mar 15, 11 AM $475.01
+1.45%
$45.84 million $617
Mar 15, 10 AM $468.23
+0.00%
$45.18 million $602
Mar 15, 9 AM $464.13
-0.44%
$44.79 million $608