Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $462.87
+0.18%
$44.67 million $783
Mar 20, 7 AM $462.04
+0.20%
$44.59 million $711
Mar 20, 6 AM $461.16
+0.00%
$44.5 million $249
Mar 20, 4 AM $459.51
-0.05%
$44.34 million $250
Mar 20, 3 AM $459.49
-0.32%
$44.34 million $244
Mar 20, 2 AM $457.6
+0.09%
$44.16 million $250
Mar 20, 1 AM $456.19
+0.22%
$44.02 million $134
Mar 19, 11 PM $455.96
-0.51%
$44 million $12
Mar 19, 10 PM $458.09
+0.00%
$44.21 million $12
Mar 19, 9 PM $457.69
+0.00%
$44.17 million $11
Mar 19, 8 PM $458.29
-0.17%
$44.23 million $14
Mar 19, 6 PM $454.69
+0.00%
$43.88 million $697
Mar 19, 4 PM $454.38
-0.48%
$43.85 million $697
Mar 19, 3 PM $456.84
+0.09%
$44.09 million $696
Mar 19, 2 PM $456.46
+0.91%
$44.05 million $695
Mar 19, 1 PM $457.47
+0.23%
$44.15 million $1,701
Mar 19, 12 PM $476.67
+2.59%
$46 million $1,698
Mar 19, 11 AM $464.95
+2.05%
$44.87 million $1,682
Mar 19, 10 AM $455.59
+0.04%
$43.96 million $1,656
Mar 19, 9 AM $452.36
+0.00%
$43.65 million $1,659
Mar 19, 8 AM $454.58
-1.47%
$43.87 million $1,745
Mar 19, 7 AM $461.65
+2.79%
$44.55 million $1,360
Mar 19, 6 AM $458.66
+0.76%
$44.26 million $1,325
Mar 19, 5 AM $455.27
+0.00%
$43.93 million $1,209
Mar 19, 4 AM $454.67
+0.00%
$43.88 million $1,164
Mar 19, 3 AM $454.67
-2.28%
$43.88 million $1,166
Mar 19, 2 AM $455.08
+0.32%
$43.92 million $1,126
Mar 19, 1 AM $453.61
-0.08%
$43.77 million $1,124
Mar 19, 12 AM $453.68
-0.37%
$43.78 million $1,035
Mar 18, 10 PM $453.23
+0.11%
$43.74 million $1,062
Mar 18, 9 PM $452.74
+0.11%
$43.69 million $994
Mar 18, 8 PM $451.37
-0.18%
$43.56 million $976
Mar 18, 7 PM $452.42
+0.00%
$43.66 million $980
Mar 18, 6 PM $452.48
+0.41%
$43.66 million $979
Mar 18, 5 PM $450.44
+0.00%
$43.47 million $943
Mar 18, 4 PM $450.46
-0.09%
$43.47 million $942
Mar 18, 3 PM $450.86
-0.44%
$43.51 million $940
Mar 18, 2 PM $452.85
-1.32%
$43.7 million $804
Mar 18, 1 PM $459.1
-0.65%
$44.3 million $601
Mar 18, 12 PM $462.27
-1.31%
$44.61 million $538
Mar 18, 11 AM $468.42
-0.92%
$45.2 million $309
Mar 18, 10 AM $473.16
+0.10%
$45.66 million $137
Mar 18, 9 AM $473.14
+0.26%
$45.66 million $108
Mar 18, 8 AM $472.46
+0.00%
$45.59 million $68
Mar 18, 7 AM $474.43
+0.00%
$45.78 million $82
Mar 18, 4 AM $474.79
+0.08%
$45.82 million $81
Mar 18, 2 AM $480.2
+0.79%
$46.34 million $139
Mar 18, 1 AM $476.4
+0.00%
$45.97 million $132
Mar 18, 12 AM $475.24
-0.17%
$45.86 million $126
Mar 17, 10 PM $476.15
+0.00%
$45.95 million $13