Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $462.59
-1.14%
$44.64 million $590
Mar 23, 3 AM $463.43
+0.00%
$44.72 million $157
Mar 23, 2 AM $466.73
+0.10%
$45.04 million $157
Mar 23, 1 AM $466.3
+0.10%
$45 million $304
Mar 22, 11 PM $465.71
+0.17%
$44.94 million $306
Mar 22, 9 PM $463.32
+0.15%
$44.71 million $272
Mar 22, 8 PM $466.65
+0.00%
$45.03 million $275
Mar 22, 7 PM $466.65
+0.00%
$45.03 million $275
Mar 22, 5 PM $465.27
+0.08%
$44.9 million $277
Mar 22, 4 PM $464.92
-0.95%
$44.86 million $289
Mar 22, 3 PM $469.46
+0.25%
$45.3 million $24
Mar 22, 2 PM $467.74
-0.01%
$45.14 million $24
Mar 22, 1 PM $465.06
-0.02%
$44.88 million $24
Mar 22, 12 PM $465.2
-0.06%
$44.89 million $14
Mar 22, 11 AM $465.61
+0.01%
$44.93 million $13
Mar 22, 9 AM $465.02
+0.00%
$-- $272
Mar 22, 8 AM $465.02
+0.47%
$44.87 million $272
Mar 22, 7 AM $456.14
+0.00%
$44.02 million $275
Mar 22, 6 AM $464.61
+0.00%
$44.84 million $275
Mar 22, 5 AM $464.62
+0.00%
$44.84 million $276
Mar 22, 4 AM $464.59
+0.58%
$44.83 million $267
Mar 22, 3 AM $461.91
+0.09%
$44.57 million $216
Mar 22, 2 AM $462.17
-0.01%
$44.6 million $211
Mar 22, 1 AM $462.33
+0.00%
$44.62 million $219
Mar 22, 12 AM $467.51
-0.35%
$45.11 million $213
Mar 21, 11 PM $469.76
+0.75%
$45.33 million $174
Mar 21, 8 PM $467.36
+0.00%
$45.1 million $149
Mar 21, 5 PM $469.45
+0.00%
$45.3 million $153
Mar 21, 4 PM $469.47
-0.06%
$45.3 million $153
Mar 21, 1 PM $467.79
-0.14%
$45.14 million $15
Mar 21, 12 PM $465.65
+0.00%
$44.94 million $360
Mar 21, 10 AM $472.64
+0.00%
$45.61 million $371
Mar 21, 7 AM $470.15
+0.53%
$45.37 million $370
Mar 21, 6 AM $467.82
-0.73%
$45.14 million $20
Mar 21, 1 AM $470.9
+0.00%
$45.44 million $469
Mar 21, 12 AM $470.89
+0.06%
$45.44 million $470
Mar 20, 11 PM $470.6
+0.90%
$45.41 million $370
Mar 20, 10 PM $468.91
+0.32%
$45.25 million $370
Mar 20, 9 PM $465.68
+0.10%
$44.94 million $21
Mar 20, 8 PM $466.22
+0.07%
$44.99 million $21
Mar 20, 7 PM $466.11
+1.58%
$44.98 million $406
Mar 20, 4 PM $467.98
+0.36%
$45.16 million $406
Mar 20, 3 PM $466.3
+0.00%
$45 million $405
Mar 20, 2 PM $466.29
+0.22%
$45 million $404
Mar 20, 1 PM $463.96
+0.01%
$44.77 million $348
Mar 20, 12 PM $463.92
-0.39%
$44.77 million $345
Mar 20, 11 AM $465.73
+0.23%
$44.94 million $309
Mar 20, 10 AM $464.74
+0.00%
$44.85 million $307
Mar 20, 9 AM $464.53
+0.36%
$44.83 million $305
Mar 20, 8 AM $462.87
+0.18%
$44.67 million $783