Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $473.3
-0.35%
$45.67 million $98
Mar 25, 9 PM $472.58
-0.42%
$45.6 million $87
Mar 25, 8 PM $474.34
+0.06%
$45.77 million $87
Mar 25, 5 PM $476.35
+0.11%
$45.97 million $96
Mar 25, 4 PM $475.35
-0.07%
$45.87 million $95
Mar 25, 2 PM $487.5
-10.15%
$47.04 million $58
Mar 25, 11 AM $477.65
+0.09%
$46.09 million $57
Mar 25, 10 AM $477.38
+0.45%
$46.07 million $58
Mar 25, 9 AM $475.24
-0.61%
$45.86 million $71
Mar 25, 8 AM $478.16
+0.04%
$46.14 million $60
Mar 25, 7 AM $477.47
-0.27%
$46.08 million $102
Mar 25, 6 AM $478.81
+0.40%
$46.2 million $99
Mar 25, 5 AM $476.83
+0.09%
$46.01 million $732
Mar 25, 4 AM $476.36
-0.40%
$45.97 million $739
Mar 25, 1 AM $477.63
-0.03%
$46.09 million $732
Mar 25, 12 AM $474.04
+0.10%
$45.75 million $731
Mar 24, 11 PM $473.74
+0.00%
$45.72 million $735
Mar 24, 10 PM $473.74
-0.36%
$45.72 million $734
Mar 24, 9 PM $476.42
+0.00%
$45.97 million $100
Mar 24, 8 PM $476.41
+1.44%
$45.97 million $100
Mar 24, 6 PM $472.61
-0.18%
$45.61 million $126
Mar 24, 5 PM $473.46
+0.00%
$45.69 million $125
Mar 24, 4 PM $473.51
+0.72%
$45.69 million $122
Mar 24, 2 PM $472.91
+0.00%
$45.64 million $1,051
Mar 24, 1 PM $473.17
-1.23%
$45.66 million $1,045
Mar 24, 11 AM $471.42
+0.00%
$45.49 million $1,038
Mar 24, 10 AM $473.02
-1.43%
$45.65 million $1,034
Mar 24, 9 AM $480.93
+0.00%
$46.41 million $798
Mar 24, 8 AM $481.88
+1.13%
$46.5 million $799
Mar 24, 7 AM $475.6
-0.18%
$45.89 million $928
Mar 24, 5 AM $472.52
+0.00%
$45.6 million $917
Mar 24, 2 AM $475.46
-0.47%
$45.88 million $924
Mar 24, 1 AM $478.81
-0.08%
$46.2 million $909
Mar 24, 12 AM $479.2
+0.00%
$46.24 million $894
Mar 23, 11 PM $477.2
+0.00%
$46.05 million $919
Mar 23, 10 PM $475.85
+1.24%
$45.92 million $930
Mar 23, 9 PM $469.55
-1.80%
$45.31 million $926
Mar 23, 8 PM $478.13
-0.50%
$46.14 million $922
Mar 23, 7 PM $478.32
+0.00%
$46.16 million $19
Mar 23, 6 PM $478.34
+0.01%
$46.16 million $18
Mar 23, 5 PM $466.57
+0.09%
$45.02 million $18
Mar 23, 4 PM $477.34
+0.24%
$46.06 million $929
Mar 23, 3 PM $481.34
-0.55%
$46.45 million $928
Mar 23, 2 PM $483.99
+0.00%
$46.7 million $928
Mar 23, 12 PM $477.31
+0.00%
$46.06 million $928
Mar 23, 11 AM $477.31
+2.66%
$46.06 million $919
Mar 23, 9 AM $452.12
-2.79%
$43.63 million $593
Mar 23, 8 AM $464.75
-0.02%
$44.85 million $599
Mar 23, 5 AM $462.96
+0.01%
$44.68 million $592
Mar 23, 4 AM $462.59
-1.14%
$44.64 million $590