Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $472.39
+0.00%
$45.59 million $535
Mar 28, 3 AM $471.78
+0.00%
$45.53 million $536
Mar 28, 2 AM $471.8
+0.33%
$45.53 million $534
Mar 28, 1 AM $470.24
+0.01%
$45.38 million $518
Mar 28, 12 AM $469.68
+0.62%
$45.32 million $517
Mar 27, 11 PM $467.13
-0.55%
$45.08 million $466
Mar 27, 10 PM $467.25
+0.18%
$45.09 million $472
Mar 27, 9 PM $466.37
-0.11%
$45 million $473
Mar 27, 7 PM $467.5
+0.02%
$45.11 million $499
Mar 27, 6 PM $467.39
+0.19%
$45.1 million $497
Mar 27, 5 PM $466.5
+0.48%
$45.02 million $497
Mar 27, 4 PM $464.26
+0.15%
$44.8 million $473
Mar 27, 3 PM $463.59
+0.17%
$44.74 million $457
Mar 27, 2 PM $463.01
-0.02%
$44.68 million $141
Mar 27, 1 PM $463.03
+0.05%
$44.68 million $651
Mar 27, 12 PM $462.82
-0.13%
$44.66 million $652
Mar 27, 11 AM $463.44
-0.13%
$44.72 million $651
Mar 27, 10 AM $464.05
-0.13%
$44.78 million $644
Mar 27, 9 AM $463.74
-0.01%
$44.75 million $640
Mar 27, 8 AM $463.82
+0.10%
$44.76 million $646
Mar 27, 7 AM $463.44
-1.05%
$44.72 million $656
Mar 27, 6 AM $468.46
+0.34%
$45.21 million $589
Mar 27, 5 AM $466.61
+0.96%
$45.03 million $530
Mar 27, 4 AM $465.42
-1.83%
$44.91 million $104
Mar 27, 2 AM $464.53
+0.10%
$44.83 million $546
Mar 27, 1 AM $463.99
+0.14%
$44.77 million $546
Mar 27, 12 AM $463.73
+0.52%
$44.75 million $544
Mar 26, 11 PM $461.1
-0.19%
$44.5 million $537
Mar 26, 10 PM $460.9
-0.72%
$44.48 million $513
Mar 26, 9 PM $462.66
+0.00%
$44.65 million $513
Mar 26, 8 PM $462.86
+0.03%
$44.67 million $516
Mar 26, 7 PM $463.65
-0.23%
$44.74 million $493
Mar 26, 6 PM $464.74
+0.44%
$44.85 million $455
Mar 26, 5 PM $462.78
-0.36%
$44.66 million $457
Mar 26, 4 PM $466.61
-0.02%
$45.03 million $454
Mar 26, 2 PM $464.6
+0.00%
$44.83 million $443
Mar 26, 1 PM $467.09
+0.09%
$45.07 million $435
Mar 26, 12 PM $467.03
+0.00%
$45.07 million $438
Mar 26, 11 AM $467.33
-0.05%
$45.1 million $421
Mar 26, 10 AM $468.24
-0.78%
$45.19 million $387
Mar 26, 9 AM $471.94
+0.86%
$45.54 million $202
Mar 26, 8 AM $467.94
+0.00%
$45.16 million $192
Mar 26, 7 AM $470.33
-0.14%
$45.39 million $190
Mar 26, 6 AM $471.02
-0.21%
$45.45 million $179
Mar 26, 5 AM $472.1
-0.53%
$45.56 million $109
Mar 26, 4 AM $472.97
+0.01%
$45.64 million $95
Mar 26, 3 AM $472.63
-0.04%
$45.61 million $82
Mar 26, 2 AM $472.47
-0.78%
$45.59 million $66
Mar 26, 12 AM $473.65
+0.00%
$45.71 million $95
Mar 25, 11 PM $473.54
+0.01%
$45.7 million $46