Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $462.5
+0.41%
$44.63 million $526
Mar 30, 3 PM $460.68
+0.46%
$44.46 million $603
Mar 30, 2 PM $458.84
+0.23%
$44.28 million $831
Mar 30, 1 PM $457.76
+0.21%
$44.17 million $816
Mar 30, 12 PM $456.65
+0.62%
$44.07 million $812
Mar 30, 11 AM $453.8
+0.00%
$43.79 million $809
Mar 30, 10 AM $454.33
+0.00%
$43.84 million $807
Mar 30, 9 AM $454.38
+0.01%
$43.85 million $806
Mar 30, 8 AM $453.69
+0.04%
$43.78 million $177
Mar 30, 7 AM $453.49
-0.43%
$43.76 million $725
Mar 30, 6 AM $457.19
+0.14%
$44.12 million $715
Mar 30, 5 AM $456.54
-0.23%
$44.06 million $713
Mar 30, 4 AM $457.58
+0.35%
$44.16 million $714
Mar 30, 3 AM $455.4
+0.29%
$43.95 million $757
Mar 30, 2 AM $455.81
+0.00%
$43.99 million $756
Mar 30, 12 AM $451.5
+0.46%
$43.57 million $709
Mar 29, 11 PM $455.22
-0.09%
$43.93 million $702
Mar 29, 10 PM $455.74
+0.91%
$43.98 million $742
Mar 29, 8 PM $453.57
+0.47%
$43.77 million $730
Mar 29, 7 PM $451.47
-0.01%
$43.57 million $728
Mar 29, 6 PM $451.52
-0.54%
$43.57 million $727
Mar 29, 5 PM $454.12
-0.17%
$43.82 million $726
Mar 29, 4 PM $454.9
-1.26%
$43.9 million $655
Mar 29, 3 PM $460.74
-0.06%
$44.46 million $484
Mar 29, 2 PM $461.04
-3.86%
$44.49 million $470
Mar 29, 1 PM $478.19
+0.00%
$46.15 million $148
Mar 29, 11 AM $480
+0.32%
$46.32 million $119
Mar 29, 10 AM $478.45
+0.00%
$46.17 million $115
Mar 29, 9 AM $479.71
+0.00%
$46.29 million $115
Mar 29, 8 AM $478.5
+0.00%
$46.18 million $126
Mar 29, 7 AM $478.5
+0.00%
$46.18 million $180
Mar 29, 6 AM $485.98
+0.84%
$46.9 million $183
Mar 29, 5 AM $481.69
-0.29%
$46.48 million $21
Mar 29, 4 AM $483.07
-0.09%
$46.62 million $22
Mar 29, 1 AM $482.3
-0.06%
$46.54 million $301
Mar 28, 11 PM $480.11
-0.34%
$46.33 million $298
Mar 28, 10 PM $479.53
+0.00%
$46.27 million $295
Mar 28, 9 PM $479.07
+0.00%
$46.23 million $302
Mar 28, 7 PM $482.89
-0.13%
$46.6 million $346
Mar 28, 5 PM $479.9
+0.00%
$46.31 million $346
Mar 28, 4 PM $478.44
+0.00%
$46.17 million $369
Mar 28, 3 PM $478.41
+0.00%
$46.17 million $373
Mar 28, 2 PM $478.8
+0.96%
$46.2 million $318
Mar 28, 1 PM $474.24
+0.00%
$45.76 million $322
Mar 28, 12 PM $480.19
+0.00%
$46.34 million $314
Mar 28, 10 AM $476.37
+0.00%
$45.97 million $314
Mar 28, 9 AM $477.2
+0.44%
$46.05 million $314
Mar 28, 8 AM $474.76
+0.00%
$45.81 million $346
Mar 28, 7 AM $474.51
+0.67%
$45.79 million $367
Mar 28, 4 AM $472.39
+0.00%
$45.59 million $535