Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $450.98
+0.29%
$43.52 million $522
Apr 4, 4 AM $449.6
+1.51%
$43.39 million $414
Apr 4, 3 AM $441.45
+0.00%
$42.6 million $170
Apr 4, 1 AM $442.6
+0.00%
$42.71 million $207
Apr 4, 12 AM $440.84
+0.68%
$42.54 million $113
Apr 3, 11 PM $447.68
+0.00%
$43.2 million $115
Apr 3, 8 PM $448.73
+0.00%
$43.3 million $243
Apr 3, 6 PM $441.79
+0.01%
$42.63 million $218
Apr 3, 5 PM $441.53
+0.00%
$42.61 million $218
Apr 3, 4 PM $442.08
+0.14%
$42.66 million $217
Apr 3, 3 PM $442.81
+0.06%
$42.73 million $217
Apr 3, 2 PM $442.54
+0.37%
$42.71 million $210
Apr 3, 11 AM $444.78
+0.00%
$42.92 million $118
Apr 3, 9 AM $440.76
+0.00%
$42.53 million $117
Apr 3, 8 AM $438.8
-1.27%
$42.34 million $117
Apr 3, 7 AM $445.84
-0.52%
$43.02 million $117
Apr 3, 6 AM $448.23
+0.07%
$43.25 million $210
Apr 3, 5 AM $443.1
+0.01%
$42.76 million $201
Apr 3, 3 AM $443.14
+0.00%
$42.76 million $318
Apr 3, 2 AM $443.56
+0.02%
$42.8 million $320
Apr 3, 1 AM $443.49
-0.26%
$42.8 million $342
Apr 3, 12 AM $444.41
+0.13%
$42.89 million $345
Apr 2, 11 PM $443.68
+0.01%
$42.81 million $345
Apr 2, 10 PM $443.88
+0.08%
$42.83 million $346
Apr 2, 9 PM $443.83
+0.00%
$42.83 million $344
Apr 2, 8 PM $442.32
-0.10%
$42.68 million $91
Apr 2, 7 PM $442.73
-0.02%
$42.72 million $1,069
Apr 2, 6 PM $442.78
-0.27%
$42.73 million $1,065
Apr 2, 5 PM $443.93
-0.03%
$42.84 million $1,055
Apr 2, 4 PM $444.12
-0.02%
$42.86 million $1,066
Apr 2, 3 PM $443.67
+0.07%
$42.81 million $1,062
Apr 2, 2 PM $443.58
+0.04%
$42.81 million $1,061
Apr 2, 1 PM $439.87
-0.93%
$42.45 million $1,058
Apr 2, 12 PM $443.98
+0.06%
$42.84 million $1,074
Apr 2, 11 AM $443.81
-0.07%
$42.83 million $1,091
Apr 2, 10 AM $444.12
-0.02%
$42.86 million $1,184
Apr 2, 9 AM $444.19
-0.01%
$42.86 million $1,225
Apr 2, 8 AM $444.26
+0.10%
$42.87 million $1,219
Apr 2, 7 AM $443.82
-1.13%
$42.83 million $1,236
Apr 2, 6 AM $450.04
+1.40%
$43.43 million $1,202
Apr 2, 5 AM $443.82
-0.86%
$42.83 million $1,190
Apr 2, 4 AM $447.75
-0.13%
$43.21 million $1,102
Apr 2, 3 AM $448.56
-0.72%
$43.29 million $1,062
Apr 2, 2 AM $453.01
-0.46%
$43.72 million $989
Apr 2, 1 AM $455.09
+0.44%
$43.92 million $927
Apr 2, 12 AM $452.27
-0.93%
$43.64 million $1,057
Apr 1, 11 PM $455.84
+0.00%
$43.99 million $1,058
Apr 1, 10 PM $454.74
-0.20%
$43.88 million $1,058
Apr 1, 9 PM $453.03
+0.02%
$43.72 million $1,058
Apr 1, 8 PM $452.91
+0.21%
$43.71 million $1,089