Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $435.31
+10.43%
$42.01 million $442
Apr 6, 5 PM $436.19
+0.01%
$42.09 million $380
Apr 6, 4 PM $436.19
-0.46%
$42.09 million $386
Apr 6, 3 PM $435.71
-0.26%
$42.05 million $485
Apr 6, 2 PM $436.83
-0.33%
$42.15 million $793
Apr 6, 1 PM $438.28
+0.27%
$42.29 million $783
Apr 6, 12 PM $437.04
+0.00%
$42.17 million $789
Apr 6, 10 AM $444.46
+0.05%
$42.89 million $743
Apr 6, 9 AM $432.43
+0.05%
$41.73 million $690
Apr 6, 8 AM $432.2
+0.04%
$41.71 million $664
Apr 6, 7 AM $432.61
+0.38%
$41.75 million $637
Apr 6, 6 AM $430.98
-0.04%
$41.59 million $666
Apr 6, 5 AM $431.13
-0.22%
$41.6 million $646
Apr 6, 4 AM $431.88
+0.18%
$41.68 million $806
Apr 6, 3 AM $432.59
+0.00%
$41.74 million $803
Apr 6, 2 AM $429.07
+0.16%
$41.41 million $804
Apr 6, 1 AM $428.4
+0.01%
$41.34 million $668
Apr 6, 12 AM $428.2
+0.67%
$41.32 million $663
Apr 5, 11 PM $425.35
+0.02%
$41.05 million $591
Apr 5, 10 PM $425.26
-1.71%
$41.04 million $575
Apr 5, 9 PM $433.4
+2.16%
$41.82 million $646
Apr 5, 8 PM $425.31
+0.00%
$41.04 million $646
Apr 5, 6 PM $425.24
+0.00%
$41.04 million $640
Apr 5, 5 PM $425.72
+0.02%
$41.08 million $640
Apr 5, 4 PM $425.66
+0.01%
$41.08 million $636
Apr 5, 3 PM $425.82
-0.78%
$41.09 million $631
Apr 5, 2 PM $429.16
-0.30%
$41.41 million $493
Apr 5, 1 PM $430.46
-0.23%
$41.54 million $430
Apr 5, 12 PM $431.46
-1.23%
$41.64 million $409
Apr 5, 11 AM $436.85
+0.11%
$42.16 million $226
Apr 5, 9 AM $436.53
+0.00%
$42.12 million $203
Apr 5, 7 AM $434.55
+0.00%
$41.93 million $203
Apr 5, 6 AM $439.13
-0.13%
$42.38 million $203
Apr 5, 5 AM $439.91
-0.08%
$42.45 million $70
Apr 5, 4 AM $440.27
-0.32%
$42.49 million $53
Apr 5, 3 AM $442.38
-0.44%
$42.69 million $46
Apr 4, 11 PM $446.22
+0.00%
$43.06 million $41
Apr 4, 9 PM $447.28
+0.00%
$43.16 million $40
Apr 4, 8 PM $447.88
+0.53%
$43.22 million $39
Apr 4, 7 PM $445.5
+0.34%
$42.99 million $38
Apr 4, 6 PM $443.3
-0.65%
$42.78 million $37
Apr 4, 5 PM $446.12
+0.03%
$43.05 million $44
Apr 4, 4 PM $443.09
+0.00%
$42.76 million $50
Apr 4, 3 PM $443.08
+0.39%
$42.76 million $50
Apr 4, 2 PM $443.93
+0.10%
$42.84 million $425
Apr 4, 11 AM $445.73
-0.01%
$43.01 million $423
Apr 4, 10 AM $453.49
-0.05%
$43.76 million $444
Apr 4, 9 AM $443.77
-0.01%
$42.82 million $446
Apr 4, 8 AM $443.9
-0.79%
$42.84 million $442
Apr 4, 5 AM $450.98
+0.29%
$43.52 million $522