Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $205.37
+0.18%
$19.82 million $2,385
Aug 14, 6 AM $205.56
-0.36%
$19.84 million $1,657
Aug 14, 5 AM $206.66
+0.27%
$19.94 million $1,116
Aug 14, 4 AM $205.71
-0.15%
$19.85 million $176
Aug 14, 3 AM $206.19
-0.05%
$19.9 million $821
Aug 14, 2 AM $206.33
-0.13%
$19.91 million $808
Aug 14, 1 AM $206.43
+0.04%
$19.92 million $778
Aug 14, 12 AM $206.36
+0.16%
$19.91 million $669
Aug 13, 11 PM $205.44
+1.04%
$19.82 million $618
Aug 13, 10 PM $198.02
-2.57%
$19.11 million $575
Aug 13, 9 PM $205.97
-0.02%
$19.88 million $630
Aug 13, 8 PM $204.89
+0.93%
$19.77 million $602
Aug 13, 7 PM $206.17
-0.20%
$19.9 million $266
Aug 13, 6 PM $206.73
+0.37%
$19.95 million $262
Aug 13, 5 PM $205.08
-0.49%
$19.79 million $247
Aug 13, 4 PM $208.56
+0.14%
$20.13 million $229
Aug 13, 3 PM $208.99
-1.47%
$20.17 million $171
Aug 13, 1 PM $213.02
+0.00%
$20.56 million $94
Aug 13, 11 AM $211.51
+0.00%
$20.41 million $124
Aug 13, 10 AM $213.74
+0.87%
$20.63 million $130
Aug 13, 9 AM $216.15
+0.00%
$20.86 million $16
Aug 13, 7 AM $215.31
-0.29%
$20.78 million $22
Aug 13, 6 AM $216.03
+0.50%
$20.85 million $125
Aug 13, 5 AM $214.19
+0.08%
$20.67 million $112
Aug 13, 3 AM $214.44
-0.69%
$20.69 million $113
Aug 13, 1 AM $214
+0.01%
$20.65 million $116
Aug 13, 12 AM $213.93
-0.04%
$20.64 million $111
Aug 12, 11 PM $213.47
-0.01%
$20.6 million $110
Aug 12, 10 PM $208.68
+0.00%
$20.14 million $112
Aug 12, 9 PM $208.26
-1.52%
$20.1 million $119
Aug 12, 8 PM $214.14
+0.01%
$20.66 million $158
Aug 12, 7 PM $214.14
+0.92%
$20.66 million $155
Aug 12, 6 PM $213.05
+0.00%
$20.56 million $127
Aug 12, 5 PM $213.06
+0.00%
$20.56 million $127
Aug 12, 4 PM $214.83
+1.83%
$20.73 million $126
Aug 12, 2 PM $212.57
-0.39%
$20.51 million $430
Aug 12, 1 PM $209.66
-2.65%
$20.23 million $407
Aug 12, 12 PM $215.28
+0.14%
$20.77 million $401
Aug 12, 11 AM $211.54
-0.23%
$20.41 million $415
Aug 12, 10 AM $211.78
-0.05%
$20.44 million $353
Aug 12, 9 AM $211.66
-2.45%
$20.43 million $228
Aug 12, 7 AM $212.5
+0.00%
$20.51 million $65
Aug 12, 6 AM $212.16
-0.08%
$20.47 million $284
Aug 12, 5 AM $212.94
+0.00%
$20.55 million $228
Aug 12, 4 AM $212.82
+0.00%
$20.54 million $8
Aug 12, 1 AM $212.98
+0.00%
$20.55 million $466
Aug 12, 12 AM $213.33
-0.09%
$20.59 million $458
Aug 11, 11 PM $213.65
+0.14%
$20.62 million $452
Aug 11, 9 PM $212.04
+0.13%
$20.46 million $442
Aug 11, 8 PM $212.56
+0.91%
$20.51 million $480