Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $448
+0.11%
$43.23 million $164
Apr 8, 10 PM $444.01
-0.01%
$42.85 million $134
Apr 8, 9 PM $450.13
-0.02%
$43.44 million $133
Apr 8, 8 PM $443.97
+1.10%
$42.84 million $109
Apr 8, 5 PM $446.79
+0.00%
$43.12 million $398
Apr 8, 4 PM $446.5
+0.15%
$43.09 million $398
Apr 8, 3 PM $445.52
+0.04%
$42.99 million $396
Apr 8, 2 PM $445.51
+0.37%
$42.99 million $394
Apr 8, 1 PM $443.9
+0.93%
$42.84 million $384
Apr 8, 12 PM $437.99
+0.00%
$42.27 million $326
Apr 8, 10 AM $444.16
-0.01%
$42.86 million $324
Apr 8, 9 AM $446.21
-0.04%
$43.06 million $60
Apr 8, 8 AM $445.65
+0.72%
$43.01 million $61
Apr 8, 7 AM $442.25
-0.22%
$42.68 million $56
Apr 8, 6 AM $443.1
+0.14%
$42.76 million $54
Apr 8, 4 AM $447.32
+1.41%
$43.17 million $395
Apr 8, 3 AM $442.59
+0.00%
$42.71 million $383
Apr 8, 2 AM $442.6
+0.23%
$42.71 million $383
Apr 8, 1 AM $441.47
+0.00%
$42.6 million $381
Apr 8, 12 AM $440.15
+0.03%
$42.47 million $379
Apr 7, 11 PM $440.03
+0.45%
$42.46 million $371
Apr 7, 10 PM $437.92
+0.45%
$42.26 million $310
Apr 7, 9 PM $435.85
+0.09%
$42.06 million $182
Apr 7, 8 PM $434.53
+0.00%
$41.93 million $265
Apr 7, 7 PM $434.47
+0.10%
$41.93 million $265
Apr 7, 6 PM $432.65
+0.00%
$41.75 million $265
Apr 7, 5 PM $432.64
-1.02%
$41.75 million $265
Apr 7, 4 PM $435.41
+0.79%
$42.02 million $227
Apr 7, 3 PM $432.02
-0.52%
$41.69 million $236
Apr 7, 2 PM $434.34
+0.27%
$41.91 million $236
Apr 7, 1 PM $436.2
+0.04%
$42.09 million $124
Apr 7, 12 PM $435.82
+1.09%
$42.06 million $363
Apr 7, 11 AM $431.55
-0.03%
$41.64 million $397
Apr 7, 10 AM $435.95
+0.00%
$42.07 million $396
Apr 7, 9 AM $431.15
-0.46%
$41.61 million $396
Apr 7, 8 AM $434.9
-0.04%
$41.97 million $309
Apr 7, 7 AM $435.09
+0.03%
$41.99 million $311
Apr 7, 6 AM $435.48
-1.53%
$42.02 million $282
Apr 7, 5 AM $434.97
-0.03%
$41.97 million $290
Apr 7, 4 AM $443.21
+1.95%
$42.77 million $285
Apr 7, 3 AM $437.42
+0.00%
$42.21 million $269
Apr 7, 2 AM $437.42
+0.06%
$42.21 million $270
Apr 7, 1 AM $437.39
+1.07%
$42.21 million $266
Apr 7, 12 AM $436.25
-0.33%
$42.1 million $442
Apr 6, 11 PM $437.72
+0.84%
$42.24 million $453
Apr 6, 10 PM $434.06
-0.66%
$41.89 million $402
Apr 6, 9 PM $437.27
+0.00%
$42.2 million $442
Apr 6, 8 PM $426.54
+3.53%
$41.16 million $441
Apr 6, 7 PM $408.63
-0.50%
$39.43 million $479
Apr 6, 6 PM $435.31
+10.43%
$42.01 million $442