Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $448.58
+1.94%
$43.29 million $63
Apr 11, 8 PM $441.05
-0.14%
$42.56 million $64
Apr 11, 7 PM $441.66
+0.32%
$42.62 million $63
Apr 11, 6 PM $440.18
-2.66%
$42.48 million $59
Apr 11, 5 PM $452.24
+0.75%
$43.64 million $50
Apr 11, 4 PM $449.01
-0.01%
$43.33 million $51
Apr 11, 11 AM $437.12
+0.00%
$42.18 million $734
Apr 11, 7 AM $443.75
+0.00%
$42.82 million $1,253
Apr 11, 6 AM $443.75
-0.01%
$42.82 million $723
Apr 11, 4 AM $442.44
+0.00%
$42.7 million $704
Apr 10, 8 PM $440.28
-0.25%
$42.49 million $1,423
Apr 10, 7 PM $440.96
+3.86%
$42.55 million $910
Apr 10, 6 PM $443.76
+0.00%
$42.82 million $923
Apr 10, 5 PM $443.77
+0.00%
$42.82 million $923
Apr 10, 4 PM $440.78
+0.00%
$42.53 million $931
Apr 10, 3 PM $440.77
+0.10%
$42.53 million $920
Apr 10, 2 PM $440.36
+0.19%
$42.5 million $922
Apr 10, 1 PM $439.52
-0.03%
$42.41 million $7,373
Apr 10, 12 PM $439.65
+0.25%
$42.43 million $7,364
Apr 10, 11 AM $438.52
+0.00%
$42.32 million $7,351
Apr 10, 10 AM $438.25
-0.09%
$42.29 million $7,350
Apr 10, 9 AM $439.3
-0.04%
$42.39 million $7,137
Apr 10, 8 AM $438.06
+0.28%
$42.27 million $7,134
Apr 10, 7 AM $436.83
-1.06%
$42.15 million $6,499
Apr 10, 3 AM $443.22
+0.00%
$42.77 million $15,615
Apr 10, 2 AM $443.15
-24.08%
$42.76 million $15,615
Apr 10, 12 AM $443
+0.35%
$42.75 million $15,614
Apr 9, 11 PM $439.77
+0.00%
$42.44 million $15,627
Apr 9, 10 PM $439.41
-0.40%
$42.4 million $15,626
Apr 9, 9 PM $441.17
-0.39%
$42.57 million $15,638
Apr 9, 8 PM $443.34
+0.69%
$42.78 million $15,634
Apr 9, 7 PM $440.32
-0.23%
$42.49 million $15,687
Apr 9, 6 PM $441.34
+0.42%
$42.59 million $15,644
Apr 9, 5 PM $439.44
+0.90%
$42.41 million $15,416
Apr 9, 4 PM $435.54
+0.01%
$42.03 million $15,385
Apr 9, 3 PM $435.56
+0.00%
$42.03 million $15,377
Apr 9, 2 PM $436.05
-0.59%
$42.08 million $15,392
Apr 9, 1 PM $438.61
-0.70%
$42.33 million $15,541
Apr 9, 12 PM $442.82
-0.17%
$42.73 million $15,457
Apr 9, 11 AM $444.07
+0.00%
$42.85 million $14,199
Apr 9, 10 AM $444.07
-0.32%
$42.85 million $14,199
Apr 9, 9 AM $445.77
+0.24%
$43.02 million $10,755
Apr 9, 8 AM $444.84
+0.00%
$42.93 million $9,193
Apr 9, 7 AM $443.63
+1.09%
$42.81 million $7,635
Apr 9, 6 AM $438.81
+0.00%
$42.35 million $2,709
Apr 9, 4 AM $439.12
+0.00%
$42.38 million $2,743
Apr 9, 3 AM $440.85
+0.00%
$42.54 million $2,743
Apr 9, 2 AM $440.28
+0.31%
$42.49 million $2,742
Apr 9, 1 AM $438.95
-1.15%
$42.36 million $2,722
Apr 9, 12 AM $444.68
+1.17%
$42.91 million $171