Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $438.78
-0.01%
$42.34 million $385
Apr 14, 7 PM $437.65
+0.04%
$42.23 million $428
Apr 14, 6 PM $439.04
+0.00%
$42.37 million $433
Apr 14, 5 PM $439.23
+0.01%
$42.39 million $433
Apr 14, 4 PM $440.97
-0.34%
$42.55 million $449
Apr 14, 3 PM $444.3
+1.57%
$42.87 million $445
Apr 14, 2 PM $438.86
-0.11%
$42.35 million $451
Apr 14, 1 PM $437.5
-1.05%
$42.22 million $381
Apr 14, 11 AM $437.6
-0.04%
$42.23 million $78
Apr 14, 10 AM $437.22
-0.22%
$42.19 million $74
Apr 14, 9 AM $442.96
-1.11%
$42.75 million $74
Apr 14, 7 AM $432.67
+0.45%
$41.75 million $41
Apr 14, 4 AM $436.79
+0.00%
$42.15 million $243
Apr 14, 3 AM $436.74
-0.26%
$42.15 million $260
Apr 14, 2 AM $435.89
+0.00%
$42.06 million $259
Apr 14, 12 AM $434.29
+0.00%
$41.91 million $262
Apr 13, 11 PM $434.29
+0.29%
$41.91 million $252
Apr 13, 10 PM $433.01
+1.78%
$41.79 million $217
Apr 13, 9 PM $427.06
+0.00%
$41.21 million $29
Apr 13, 8 PM $426.98
-0.16%
$41.2 million $81
Apr 13, 7 PM $424.91
-0.07%
$41 million $81
Apr 13, 6 PM $426.14
+0.16%
$41.12 million $80
Apr 13, 5 PM $425.37
-0.62%
$41.05 million $79
Apr 13, 4 PM $426.14
-0.37%
$41.12 million $60
Apr 13, 2 PM $434.34
+1.94%
$41.91 million $58
Apr 13, 1 PM $425.77
+0.00%
$41.09 million $51
Apr 13, 9 AM $423.41
+0.00%
$40.86 million $52
Apr 13, 6 AM $424.66
+0.00%
$40.98 million $61
Apr 13, 5 AM $425.7
+0.00%
$41.08 million $60
Apr 13, 3 AM $425.96
+0.01%
$41.11 million $419
Apr 13, 2 AM $421.23
-0.71%
$40.65 million $414
Apr 13, 1 AM $424.13
+0.15%
$40.93 million $415
Apr 13, 12 AM $423.42
+0.03%
$40.86 million $414
Apr 12, 10 PM $424.68
-0.01%
$40.98 million $412
Apr 12, 8 PM $421.45
+0.00%
$40.67 million $399
Apr 12, 7 PM $425.41
-0.16%
$41.05 million $359
Apr 12, 4 PM $425.04
+0.00%
$41.02 million $427
Apr 12, 3 PM $421.99
+0.17%
$40.72 million $464
Apr 12, 1 PM $428.31
+0.00%
$41.33 million $109
Apr 12, 12 PM $428.36
-0.55%
$41.34 million $109
Apr 12, 11 AM $424.39
+0.00%
$40.95 million $44
Apr 12, 7 AM $440.71
+0.00%
$42.53 million $401
Apr 12, 6 AM $440.84
+3.32%
$42.54 million $401
Apr 12, 5 AM $426.67
-0.08%
$41.17 million $406
Apr 12, 4 AM $427.82
-0.56%
$41.28 million $405
Apr 12, 3 AM $430.18
+0.08%
$41.51 million $376
Apr 12, 2 AM $429.85
-0.35%
$41.48 million $368
Apr 12, 1 AM $431.36
-1.89%
$41.63 million $342
Apr 12, 12 AM $439.66
-0.24%
$42.43 million $92
Apr 11, 11 PM $448.58
+1.94%
$43.29 million $63