Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $453.08
+0.00%
$43.72 million $641
Apr 17, 5 AM $453.26
+0.08%
$43.74 million $640
Apr 17, 4 AM $452.88
-0.14%
$43.7 million $602
Apr 17, 3 AM $453.54
+0.00%
$43.77 million $581
Apr 17, 2 AM $451.42
-0.78%
$43.56 million $526
Apr 17, 1 AM $455.19
-0.16%
$43.93 million $504
Apr 17, 12 AM $455.27
+0.73%
$43.93 million $501
Apr 16, 11 PM $451.96
+1.65%
$43.61 million $411
Apr 16, 10 PM $443.82
+0.41%
$42.83 million $147
Apr 16, 9 PM $442
+0.12%
$42.65 million $120
Apr 16, 8 PM $441.44
+0.00%
$42.6 million $127
Apr 16, 7 PM $440.44
+0.11%
$42.5 million $251
Apr 16, 6 PM $439.66
-0.12%
$42.43 million $261
Apr 16, 5 PM $440.84
+0.00%
$42.54 million $128
Apr 16, 4 PM $439.18
+0.35%
$42.38 million $128
Apr 16, 3 PM $437.06
-0.07%
$42.18 million $123
Apr 16, 2 PM $434.23
+0.00%
$-- $121
Apr 16, 1 PM $434.19
-0.70%
$41.9 million $67
Apr 16, 12 PM $437.25
+0.05%
$42.19 million $37
Apr 16, 8 AM $442.72
+0.00%
$42.72 million $402
Apr 16, 7 AM $442.1
+0.75%
$42.66 million $498
Apr 16, 6 AM $438.89
-0.71%
$42.35 million $495
Apr 16, 5 AM $439.23
+0.00%
$42.39 million $180
Apr 16, 4 AM $439.24
+0.14%
$42.39 million $180
Apr 16, 3 AM $438.59
+1.52%
$42.32 million $177
Apr 16, 2 AM $431.53
+0.04%
$41.64 million $175
Apr 16, 1 AM $431.31
-1.26%
$41.62 million $118
Apr 16, 12 AM $436.52
-0.57%
$42.12 million $478
Apr 15, 11 PM $440.55
+0.00%
$42.51 million $476
Apr 15, 9 PM $452
+2.44%
$43.62 million $466
Apr 15, 8 PM $436.75
+0.01%
$42.15 million $463
Apr 15, 7 PM $436.69
+0.77%
$42.14 million $453
Apr 15, 6 PM $433.35
-2.72%
$41.82 million $376
Apr 15, 5 PM $441.49
-0.58%
$42.6 million $320
Apr 15, 4 PM $434
-1.11%
$41.88 million $293
Apr 15, 3 PM $438.86
+1.01%
$42.35 million $355
Apr 15, 1 PM $431.94
-0.13%
$41.68 million $429
Apr 15, 11 AM $432.49
+0.00%
$41.74 million $432
Apr 15, 10 AM $436.91
+1.65%
$42.16 million $427
Apr 15, 9 AM $431.47
+0.00%
$41.64 million $358
Apr 15, 8 AM $431.47
+0.00%
$41.64 million $358
Apr 15, 7 AM $431.48
-0.75%
$41.64 million $299
Apr 15, 6 AM $436.94
+0.71%
$42.16 million $252
Apr 15, 5 AM $433.52
+1.27%
$41.84 million $236
Apr 15, 3 AM $433.17
-2.76%
$41.8 million $186
Apr 15, 2 AM $443.92
+1.64%
$42.84 million $72
Apr 15, 1 AM $436.49
+0.00%
$42.12 million $376
Apr 15, 12 AM $447
-0.88%
$43.14 million $380
Apr 14, 11 PM $435.37
+0.00%
$42.01 million $390
Apr 14, 10 PM $429.53
-1.31%
$41.45 million $350