Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $439.62
-0.05%
$42.42 million $289
Apr 19, 10 PM $439.82
-0.20%
$42.44 million $279
Apr 19, 9 PM $440.72
+0.00%
$42.53 million $200
Apr 19, 7 PM $441.45
+0.00%
$42.6 million $227
Apr 19, 6 PM $442.54
-0.23%
$42.71 million $211
Apr 19, 2 PM $443.25
+0.97%
$42.77 million $387
Apr 19, 1 PM $437.62
-2.42%
$42.23 million $389
Apr 19, 12 PM $449.15
+0.00%
$43.34 million $388
Apr 19, 10 AM $442.54
+0.38%
$42.7 million $350
Apr 19, 9 AM $439.03
-0.63%
$42.37 million $342
Apr 19, 8 AM $444.11
+0.00%
$42.86 million $399
Apr 19, 7 AM $444.19
-0.56%
$42.86 million $403
Apr 19, 6 AM $442.17
-0.38%
$42.67 million $389
Apr 19, 5 AM $443.87
+0.00%
$42.83 million $387
Apr 19, 3 AM $447.49
+0.47%
$43.18 million $375
Apr 19, 2 AM $445.94
+0.18%
$43.03 million $370
Apr 19, 1 AM $446.01
+0.03%
$43.04 million $327
Apr 19, 12 AM $443.51
+1.88%
$42.8 million $327
Apr 18, 11 PM $434.11
-0.40%
$41.89 million $119
Apr 18, 10 PM $435.64
-1.72%
$42.04 million $44
Apr 18, 9 PM $444.5
+1.62%
$42.89 million $50
Apr 18, 3 PM $309.62
+0.00%
$29.88 million $167
Apr 18, 2 PM $309.62
+0.00%
$29.88 million $304
Apr 18, 12 PM $450.11
-0.02%
$43.44 million $436
Apr 18, 11 AM $450.15
-0.57%
$43.44 million $434
Apr 18, 10 AM $454.28
+0.06%
$43.84 million $376
Apr 18, 9 AM $454.35
+0.87%
$43.84 million $333
Apr 18, 8 AM $449.48
-1.56%
$43.37 million $183
Apr 18, 7 AM $454.16
+0.00%
$43.83 million $170
Apr 18, 6 AM $454.79
+3.89%
$43.89 million $174
Apr 18, 5 AM $456.8
+0.09%
$44.08 million $396
Apr 18, 3 AM $461.16
-0.19%
$44.5 million $408
Apr 18, 2 AM $458.67
+0.00%
$44.26 million $397
Apr 18, 1 AM $463.49
+1.16%
$44.73 million $389
Apr 18, 12 AM $457.23
-0.01%
$44.12 million $388
Apr 17, 11 PM $458.53
+0.06%
$44.25 million $401
Apr 17, 10 PM $458.61
+0.40%
$44.26 million $657
Apr 17, 9 PM $456.56
+0.00%
$44.06 million $752
Apr 17, 7 PM $454.05
-0.01%
$43.82 million $940
Apr 17, 6 PM $452.09
-0.91%
$43.63 million $959
Apr 17, 5 PM $460.47
+0.00%
$44.44 million $984
Apr 17, 4 PM $458.74
+0.24%
$44.27 million $983
Apr 17, 3 PM $457.69
+0.23%
$44.17 million $957
Apr 17, 2 PM $456.45
+0.32%
$44.05 million $886
Apr 17, 1 PM $453.67
+0.75%
$43.78 million $836
Apr 17, 12 PM $450.3
+0.20%
$43.45 million $822
Apr 17, 11 AM $452.43
+0.10%
$43.66 million $816
Apr 17, 10 AM $452.45
+0.70%
$43.66 million $815
Apr 17, 9 AM $448.72
-0.73%
$43.3 million $825
Apr 17, 6 AM $453.08
+0.00%
$43.72 million $641