Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $464.31
+0.41%
$44.81 million $929
Apr 22, 4 PM $462.17
-0.45%
$44.6 million $898
Apr 22, 3 PM $464.15
-0.34%
$44.79 million $897
Apr 22, 2 PM $465.74
-0.31%
$44.94 million $1,048
Apr 22, 1 PM $467.28
+0.05%
$45.09 million $1,026
Apr 22, 12 PM $467.07
+0.08%
$45.07 million $992
Apr 22, 11 AM $466.67
-1.03%
$45.03 million $972
Apr 22, 10 AM $471.12
-0.03%
$45.46 million $972
Apr 22, 9 AM $470.28
+0.07%
$45.38 million $976
Apr 22, 8 AM $469.94
+0.94%
$45.35 million $984
Apr 22, 7 AM $465.58
+1.11%
$44.93 million $973
Apr 22, 6 AM $463.37
-0.53%
$44.72 million $874
Apr 22, 5 AM $465.71
+1.25%
$44.94 million $873
Apr 22, 4 AM $457.96
+1.93%
$44.19 million $461
Apr 22, 3 AM $449.07
+0.34%
$43.33 million $269
Apr 22, 2 AM $447.58
+0.62%
$43.19 million $235
Apr 22, 1 AM $447.65
+0.00%
$43.2 million $167
Apr 22, 12 AM $447.75
+0.43%
$43.21 million $81
Apr 21, 11 PM $446.16
+0.57%
$43.05 million $330
Apr 21, 10 PM $442.62
+0.00%
$42.71 million $325
Apr 21, 9 PM $443.81
-2.04%
$42.83 million $322
Apr 21, 8 PM $441.5
-0.25%
$42.6 million $322
Apr 21, 7 PM $445.18
-1.58%
$42.96 million $321
Apr 21, 6 PM $452.7
+1.23%
$43.69 million $317
Apr 21, 5 PM $447.65
+2.58%
$43.2 million $257
Apr 21, 3 PM $442.68
+0.00%
$42.72 million $142
Apr 21, 2 PM $441.9
-0.41%
$42.64 million $128
Apr 21, 11 AM $443.7
-0.14%
$42.82 million $122
Apr 21, 10 AM $444.06
-0.26%
$42.85 million $110
Apr 21, 8 AM $442.89
-0.17%
$42.74 million $103
Apr 21, 7 AM $443.64
+0.03%
$42.81 million $47
Apr 21, 6 AM $443.32
-0.29%
$42.78 million $47
Apr 21, 3 AM $443.77
-0.01%
$42.82 million $52
Apr 21, 2 AM $444.18
+0.00%
$42.86 million $175
Apr 21, 12 AM $444.38
+0.00%
$42.88 million $179
Apr 20, 11 PM $444.31
+0.00%
$42.88 million $179
Apr 20, 10 PM $444.28
+0.00%
$42.87 million $179
Apr 20, 9 PM $441.92
+0.08%
$42.65 million $177
Apr 20, 8 PM $441.25
-0.42%
$42.58 million $152
Apr 20, 7 PM $439.82
-0.03%
$42.44 million $145
Apr 20, 6 PM $439.94
-0.50%
$42.45 million $143
Apr 20, 5 PM $442.06
+0.03%
$42.66 million $44
Apr 20, 4 PM $444.16
+0.12%
$42.86 million $39
Apr 20, 3 PM $443.17
+0.29%
$42.77 million $36
Apr 20, 2 PM $441.92
+0.25%
$42.65 million $22
Apr 20, 8 AM $437.93
+0.00%
$42.26 million $68
Apr 20, 7 AM $444.1
+0.88%
$42.86 million $68
Apr 20, 1 AM $424.86
+0.41%
$41 million $343
Apr 20, 12 AM $437.88
-0.48%
$42.26 million $345
Apr 19, 11 PM $439.62
-0.05%
$42.42 million $289