Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $454.4
+0.00%
$43.85 million $241
Apr 26, 7 AM $453.32
-0.12%
$43.75 million $242
Apr 26, 6 AM $455.76
+0.00%
$43.98 million $246
Apr 26, 3 AM $449.46
-0.69%
$43.37 million $233
Apr 26, 2 AM $454.65
+0.70%
$43.87 million $204
Apr 26, 12 AM $451.78
+0.05%
$43.6 million $67
Apr 25, 9 PM $452.52
+0.00%
$43.67 million $101
Apr 25, 7 PM $454.89
+0.70%
$43.9 million $96
Apr 25, 5 PM $453.65
+0.04%
$43.78 million $72
Apr 25, 4 PM $453.08
+0.04%
$43.72 million $59
Apr 25, 3 PM $452.87
-0.09%
$43.7 million $56
Apr 25, 2 PM $457.87
+0.00%
$44.18 million $48
Apr 25, 1 PM $452.78
-0.01%
$43.69 million $45
Apr 25, 12 PM $452.59
-1.50%
$43.68 million $44
Apr 25, 11 AM $459.55
-0.14%
$44.35 million $40
Apr 25, 10 AM $455.33
+0.03%
$43.94 million $40
Apr 25, 9 AM $455.5
+0.09%
$43.96 million $24
Apr 25, 8 AM $454.02
+0.00%
$43.81 million $23
Apr 25, 7 AM $454.82
+0.00%
$43.89 million $27
Apr 25, 6 AM $455.36
-0.44%
$43.94 million $37
Apr 25, 5 AM $457.73
+0.09%
$44.17 million $23
Apr 25, 3 AM $458.22
-0.23%
$44.22 million $78
Apr 24, 6 PM $456.65
+0.12%
$44.07 million $90
Apr 24, 5 PM $456.72
-0.11%
$44.07 million $89
Apr 24, 12 PM $457.73
+0.12%
$44.17 million $90
Apr 24, 11 AM $457.17
+0.56%
$44.12 million $90
Apr 24, 10 AM $454.65
+0.00%
$43.87 million $119
Apr 24, 9 AM $455.17
-0.18%
$43.92 million $119
Apr 24, 8 AM $454.83
+0.00%
$43.89 million $109
Apr 24, 7 AM $454.81
-0.16%
$43.89 million $110
Apr 24, 6 AM $455.56
-0.31%
$43.96 million $106
Apr 24, 5 AM $456.56
-0.14%
$44.06 million $73
Apr 24, 3 AM $457.11
-0.37%
$44.11 million $15
Apr 24, 2 AM $459.75
+0.00%
$44.37 million $21
Apr 23, 9 PM $458.3
+0.00%
$44.23 million $141
Apr 23, 4 PM $459.19
+0.00%
$44.31 million $178
Apr 23, 3 PM $459.06
+0.00%
$44.3 million $413
Apr 23, 2 PM $457.06
+1.67%
$44.11 million $425
Apr 23, 10 AM $458.2
+0.42%
$44.22 million $490
Apr 23, 9 AM $456.26
+0.00%
$44.03 million $917
Apr 23, 8 AM $456.4
+0.21%
$44.04 million $1,003
Apr 23, 6 AM $458.31
+0.02%
$44.23 million $1,045
Apr 23, 3 AM $459.47
+0.28%
$44.34 million $1,098
Apr 23, 2 AM $457.73
+0.00%
$44.17 million $1,114
Apr 23, 1 AM $461.91
+0.00%
$44.57 million $1,031
Apr 23, 12 AM $461.92
-0.44%
$44.58 million $1,032
Apr 22, 11 PM $463.88
+0.73%
$44.76 million $882
Apr 22, 9 PM $465.51
-0.03%
$44.92 million $880
Apr 22, 8 PM $461.13
-0.05%
$44.5 million $882
Apr 22, 6 PM $462.42
-0.38%
$44.62 million $930