Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $451.28
+0.09%
$43.55 million $205
Apr 29, 7 AM $450.98
+0.00%
$43.52 million $219
Apr 29, 6 AM $455.05
+0.00%
$43.91 million $239
Apr 29, 5 AM $456.11
+1.32%
$44.01 million $226
Apr 29, 4 AM $450.45
-0.14%
$43.47 million $229
Apr 29, 3 AM $451.25
-0.21%
$43.55 million $211
Apr 29, 2 AM $451.62
+0.00%
$43.58 million $182
Apr 29, 1 AM $448.95
+0.00%
$43.32 million $184
Apr 28, 11 PM $451.83
+0.00%
$43.6 million $178
Apr 28, 10 PM $451.84
+3.58%
$43.6 million $178
Apr 28, 9 PM $451.08
+0.00%
$43.53 million $178
Apr 28, 8 PM $450.29
+0.56%
$43.45 million $185
Apr 28, 7 PM $447.86
+0.32%
$43.22 million $132
Apr 28, 6 PM $446.25
+0.05%
$43.06 million $123
Apr 28, 3 PM $445.78
-0.72%
$43.02 million $155
Apr 28, 10 AM $446.8
-0.58%
$43.12 million $137
Apr 28, 8 AM $452.35
-0.02%
$43.65 million $134
Apr 28, 7 AM $458.3
+2.97%
$44.23 million $115
Apr 28, 6 AM $447.74
-0.67%
$43.21 million $129
Apr 28, 4 AM $448.09
+0.00%
$43.24 million $107
Apr 28, 3 AM $448.09
-0.12%
$43.24 million $106
Apr 28, 1 AM $449.09
-0.29%
$43.34 million $98
Apr 28, 12 AM $451.49
-0.02%
$43.57 million $96
Apr 27, 8 PM $450.35
-0.23%
$43.46 million $94
Apr 27, 7 PM $451.4
-0.22%
$43.56 million $93
Apr 27, 5 PM $448.94
-0.29%
$43.32 million $107
Apr 27, 4 PM $450.22
+0.02%
$43.45 million $96
Apr 27, 3 PM $450.35
-0.05%
$43.46 million $92
Apr 27, 2 PM $453.46
+0.82%
$43.76 million $84
Apr 27, 1 PM $449.92
+0.76%
$43.42 million $133
Apr 27, 12 PM $446.84
+0.21%
$43.12 million $134
Apr 27, 11 AM $446.35
+0.05%
$43.07 million $141
Apr 27, 10 AM $445.9
-0.50%
$43.03 million $138
Apr 27, 9 AM $448.02
-0.21%
$43.23 million $138
Apr 27, 8 AM $448.69
-0.47%
$43.3 million $132
Apr 27, 7 AM $450.84
-0.16%
$43.51 million $126
Apr 27, 6 AM $450.58
+0.14%
$43.48 million $123
Apr 27, 5 AM $453.47
+0.11%
$43.76 million $44
Apr 27, 12 AM $454.17
-0.04%
$43.83 million $118
Apr 26, 11 PM $455.3
-0.01%
$43.94 million $156
Apr 26, 9 PM $452.23
+0.00%
$43.64 million $150
Apr 26, 8 PM $452.65
+0.00%
$43.68 million $155
Apr 26, 6 PM $449.07
-0.36%
$43.33 million $164
Apr 26, 4 PM $450.7
+0.00%
$43.49 million $127
Apr 26, 3 PM $451.59
+0.00%
$43.58 million $167
Apr 26, 2 PM $453.49
+0.00%
$43.76 million $173
Apr 26, 1 PM $450.35
+0.06%
$43.46 million $169
Apr 26, 10 AM $452.39
+0.00%
$43.66 million $222
Apr 26, 9 AM $453.41
+0.00%
$43.75 million $243
Apr 26, 8 AM $454.4
+0.00%
$43.85 million $241