Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $467.46
+0.78%
$45.11 million $883
May 1, 7 PM $463.76
+0.87%
$44.75 million $871
May 1, 6 PM $457.06
-3.00%
$44.11 million $871
May 1, 5 PM $469.84
+0.25%
$45.34 million $625
May 1, 4 PM $466.27
-1.41%
$45 million $621
May 1, 3 PM $472.93
-1.13%
$45.64 million $615
May 1, 2 PM $478.34
+0.86%
$46.16 million $454
May 1, 1 PM $474.27
+1.93%
$45.77 million $313
May 1, 12 PM $465.29
-0.49%
$44.9 million $140
May 1, 11 AM $468
-0.44%
$45.16 million $134
May 1, 10 AM $462.5
-0.03%
$44.63 million $156
May 1, 9 AM $460.37
+0.45%
$44.43 million $157
May 1, 7 AM $460.07
+0.00%
$44.4 million $92
May 1, 6 AM $456.62
-0.39%
$44.06 million $92
May 1, 5 AM $458.01
+0.29%
$44.2 million $99
May 1, 4 AM $457.93
+0.17%
$44.19 million $98
May 1, 3 AM $456.47
+0.44%
$44.05 million $109
May 1, 2 AM $455.93
+0.06%
$44 million $98
May 1, 12 AM $452.7
-0.45%
$43.69 million $147
Apr 30, 11 PM $454.7
+0.00%
$43.88 million $144
Apr 30, 10 PM $452.55
-5.49%
$43.67 million $146
Apr 30, 9 PM $562.76
+0.00%
$54.31 million $133
Apr 30, 8 PM $444.54
+5.38%
$42.9 million $147
Apr 30, 7 PM $421.51
+0.35%
$40.68 million $95
Apr 30, 6 PM $420.03
-10.15%
$40.53 million $251
Apr 30, 3 PM $536.39
-4.97%
$51.76 million $234
Apr 30, 2 PM $575.94
+0.00%
$55.58 million $229
Apr 30, 1 PM $478.98
+3.50%
$46.22 million $211
Apr 30, 12 PM $473.07
+0.00%
$45.65 million $162
Apr 30, 11 AM $481.79
-1.20%
$46.49 million $167
Apr 30, 9 AM $480.13
+0.00%
$46.33 million $152
Apr 30, 8 AM $480
+8.40%
$46.32 million $151
Apr 30, 7 AM $445.34
-0.40%
$42.98 million $141
Apr 30, 6 AM $446.06
+0.56%
$43.04 million $134
Apr 30, 5 AM $444.48
-0.10%
$42.89 million $29
Apr 30, 4 AM $445.25
-0.07%
$42.97 million $27
Apr 30, 12 AM $443.59
-0.37%
$42.81 million $181
Apr 29, 11 PM $445.26
+0.00%
$-- $218
Apr 29, 10 PM $447.51
+0.00%
$43.18 million $233
Apr 29, 8 PM $447.19
+0.00%
$43.15 million $233
Apr 29, 7 PM $448.21
-0.08%
$43.25 million $233
Apr 29, 6 PM $448.85
-0.29%
$43.31 million $202
Apr 29, 5 PM $449.41
+0.09%
$43.37 million $48
Apr 29, 4 PM $448.98
-0.33%
$43.33 million $46
Apr 29, 1 PM $453.25
+0.42%
$43.74 million $79
Apr 29, 12 PM $452.96
+0.02%
$43.71 million $194
Apr 29, 11 AM $454.22
+0.00%
$43.83 million $193
Apr 29, 10 AM $451.84
+0.10%
$43.6 million $190
Apr 29, 9 AM $451.87
-0.10%
$43.61 million $206
Apr 29, 8 AM $451.28
+0.09%
$43.55 million $205