Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $448.23
-0.92%
$43.25 million $1,300
May 4, 2 PM $452.44
+0.00%
$43.66 million $1,269
May 4, 1 PM $461.85
+1.83%
$44.57 million $1,262
May 4, 12 PM $450.4
+0.00%
$43.46 million $1,337
May 4, 11 AM $445.92
+1.59%
$43.03 million $1,332
May 4, 10 AM $438.25
-2.29%
$42.29 million $1,294
May 4, 9 AM $453.65
+0.00%
$43.78 million $1,260
May 4, 7 AM $443.66
+0.12%
$42.81 million $1,213
May 4, 6 AM $442.84
+1.10%
$42.73 million $1,088
May 4, 5 AM $461.23
+0.00%
$44.51 million $219
May 4, 4 AM $463.4
+2.41%
$44.72 million $218
May 4, 3 AM $460.55
-0.26%
$44.44 million $201
May 4, 2 AM $464.43
+1.48%
$44.82 million $194
May 4, 1 AM $457.39
+2.08%
$44.14 million $127
May 4, 12 AM $451.42
-1.89%
$43.56 million $104
May 3, 11 PM $460.1
-0.79%
$44.4 million $43
May 3, 10 PM $463.39
-0.13%
$44.72 million $38
May 3, 9 PM $464.81
+3.57%
$44.85 million $50
May 3, 3 PM $473.93
-0.05%
$45.73 million $51
May 3, 2 PM $474.31
+1.25%
$45.77 million $38
May 3, 10 AM $452.99
-0.07%
$43.71 million $636
May 3, 9 AM $455.8
+0.79%
$43.98 million $653
May 3, 7 AM $440.33
+1.46%
$42.49 million $790
May 3, 4 AM $448.88
-4.34%
$43.32 million $948
May 3, 2 AM $446.46
+1.27%
$43.08 million $889
May 3, 1 AM $453.32
+1.36%
$43.75 million $889
May 3, 12 AM $454.06
-1.12%
$43.82 million $871
May 2, 11 PM $459.67
-1.23%
$44.36 million $174
May 2, 10 PM $463.49
+0.95%
$44.73 million $173
May 2, 9 PM $459.11
-1.81%
$44.3 million $156
May 2, 6 PM $467.02
+0.00%
$45.07 million $1,176
May 2, 4 PM $467.06
+0.01%
$45.07 million $1,180
May 2, 3 PM $464.15
+0.05%
$44.79 million $1,185
May 2, 2 PM $464.84
-0.48%
$44.86 million $1,269
May 2, 1 PM $467.26
+0.04%
$45.09 million $1,492
May 2, 12 PM $462.79
+0.00%
$44.66 million $1,548
May 2, 11 AM $464.65
-1.98%
$44.84 million $1,539
May 2, 10 AM $482.93
+3.38%
$46.6 million $1,351
May 2, 9 AM $471.12
+0.00%
$45.46 million $1,304
May 2, 8 AM $485.72
+6.88%
$46.87 million $1,288
May 2, 7 AM $454.22
-8.50%
$43.83 million $766
May 2, 6 AM $452.05
+0.00%
$43.62 million $664
May 2, 5 AM $448.38
-5.21%
$43.27 million $671
May 2, 4 AM $474.49
+0.00%
$45.79 million $701
May 2, 2 AM $474.88
+0.00%
$45.83 million $585
May 2, 12 AM $479.56
+0.00%
$46.28 million $928
May 1, 11 PM $476.23
-0.76%
$45.96 million $920
May 1, 10 PM $464.01
+0.00%
$44.78 million $911
May 1, 9 PM $464
-0.48%
$44.78 million $681
May 1, 8 PM $467.46
+0.78%
$45.11 million $883