Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0₁₆12
+9.09%
$-- $27
Aug 17, 4 PM $0.0₁₅205
+0.00%
$-- $27
Aug 17, 3 PM $203.26
+0.00%
$19.61 million $27
Aug 17, 2 PM $202.63
+0.01%
$19.55 million $20
Aug 17, 1 PM $203.42
+0.00%
$19.63 million $2
Aug 17, 11 AM $203.15
+0.00%
$19.6 million $1
Aug 17, 9 AM $203.15
+0.00%
$19.6 million $5
Aug 17, 7 AM $200.67
-23.09%
$19.36 million $4
Aug 17, 5 AM $0.0₁₂66
-22.34%
$-- $0.0₁₃1
Aug 16, 11 PM $0.0₇111
-1.51%
$-- $0
Aug 16, 10 PM $0.0₇207
+0.00%
$-- $0
Aug 16, 6 PM $203.89
+0.00%
$19.68 million $2
Aug 16, 3 PM $204.8
+0.00%
$19.76 million $1
Aug 16, 11 AM $0.00104
-0.02%
$101 $0
Aug 16, 7 AM $0.0987
+0.00%
$9,521 $0
Aug 16, 6 AM $0.178
+0.00%
$-- $0
Aug 16, 3 AM $2.09
+0.00%
$201,284 $5
Aug 16, 1 AM $5.05
-52.18%
$487,601 $7
Aug 15, 11 PM $69.64
+0.00%
$6.72 million $129
Aug 15, 10 PM $46.02
+1.92%
$4.44 million $136
Aug 15, 8 PM $198.96
+0.00%
$19.2 million $148
Aug 15, 7 PM $203.89
+0.31%
$19.68 million $140
Aug 15, 6 PM $204.9
-0.68%
$19.77 million $123
Aug 15, 5 PM $206.3
+0.94%
$19.91 million $111
Aug 15, 4 PM $206.16
+0.00%
$19.89 million $109
Aug 15, 3 PM $204.96
-0.08%
$19.78 million $143
Aug 15, 2 PM $205.12
-0.02%
$19.79 million $137
Aug 15, 1 PM $204.48
-0.13%
$19.73 million $174
Aug 15, 11 AM $205.4
-0.07%
$19.82 million $173
Aug 15, 9 AM $206.27
-0.33%
$19.91 million $169
Aug 15, 7 AM $206.19
+0.26%
$19.9 million $170
Aug 15, 5 AM $205.62
+0.64%
$19.84 million $182
Aug 15, 3 AM $205.31
+0.95%
$19.81 million $222
Aug 15, 2 AM $205.66
+0.00%
$19.85 million $219
Aug 15, 1 AM $204.99
+0.72%
$19.78 million $233
Aug 15, 12 AM $204.76
+1.03%
$19.76 million $217
Aug 14, 11 PM $201.95
+0.00%
$19.49 million $182
Aug 14, 10 PM $203.17
-0.02%
$19.61 million $181
Aug 14, 9 PM $203.41
+0.01%
$19.63 million $179
Aug 14, 8 PM $203.03
-0.60%
$19.59 million $176
Aug 14, 7 PM $204.26
+0.84%
$19.71 million $251
Aug 14, 6 PM $202.31
+0.00%
$19.52 million $256
Aug 14, 5 PM $202.35
+0.07%
$19.53 million $256
Aug 14, 3 PM $200.91
+0.28%
$19.39 million $310
Aug 14, 2 PM $200.45
-1.30%
$19.34 million $356
Aug 14, 1 PM $203.39
-0.01%
$19.63 million $300
Aug 14, 12 PM $203.73
-0.33%
$19.66 million $290
Aug 14, 10 AM $205.03
-3.72%
$19.79 million $2,589
Aug 14, 8 AM $205.27
-0.02%
$19.81 million $2,512
Aug 14, 7 AM $205.37
+0.18%
$19.82 million $2,385