Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $435.99
+0.04%
$42.07 million $796
May 6, 9 PM $438.16
-0.39%
$42.28 million $797
May 6, 8 PM $437.58
+2.37%
$42.23 million $859
May 6, 7 PM $427.08
-3.60%
$41.21 million $1,931
May 6, 6 PM $443.01
-7.55%
$42.75 million $1,934
May 6, 4 PM $442.62
+0.28%
$42.71 million $1,968
May 6, 3 PM $466.07
-0.11%
$44.98 million $2,014
May 6, 2 PM $466.58
-0.10%
$45.02 million $2,015
May 6, 1 PM $467.7
+9.85%
$45.13 million $1,915
May 6, 12 PM $424.15
-1.76%
$40.93 million $2,092
May 6, 11 AM $435.69
+0.08%
$42.04 million $2,064
May 6, 10 AM $445.25
+1.98%
$42.97 million $2,067
May 6, 9 AM $466.51
-0.63%
$45.02 million $2,155
May 6, 8 AM $471.13
+0.53%
$45.46 million $2,293
May 6, 7 AM $468.88
-4.01%
$45.25 million $1,965
May 6, 6 AM $472.11
+1.19%
$45.56 million $1,960
May 6, 5 AM $457.19
-5.19%
$44.12 million $1,971
May 6, 4 AM $482.23
+6.87%
$46.53 million $1,723
May 6, 3 AM $450.02
+2.54%
$43.43 million $991
May 6, 1 AM $438.36
-0.82%
$42.3 million $974
May 6, 12 AM $453.73
+2.47%
$43.79 million $972
May 5, 11 PM $459.19
+0.03%
$44.31 million $845
May 5, 10 PM $458.68
+1.47%
$44.26 million $839
May 5, 9 PM $450.6
+0.90%
$43.48 million $416
May 5, 8 PM $446.2
-0.33%
$43.06 million $419
May 5, 7 PM $440.88
-3.54%
$42.55 million $388
May 5, 6 PM $457.04
+2.00%
$44.1 million $389
May 5, 5 PM $438.39
-1.86%
$42.3 million $374
May 5, 4 PM $446.58
-2.11%
$43.09 million $726
May 5, 3 PM $456.18
+1.17%
$44.02 million $739
May 5, 2 PM $450.51
-2.35%
$43.47 million $910
May 5, 1 PM $460.83
+1.47%
$44.47 million $905
May 5, 12 PM $459.27
+0.81%
$44.32 million $899
May 5, 11 AM $458.02
+2.19%
$44.2 million $900
May 5, 10 AM $448.2
-0.40%
$43.25 million $827
May 5, 9 AM $450.35
+0.07%
$43.46 million $711
May 5, 8 AM $448.1
-0.96%
$43.24 million $680
May 5, 7 AM $453.26
+0.00%
$43.74 million $1,090
May 5, 6 AM $460.55
+0.00%
$44.44 million $1,273
May 5, 5 AM $469.9
+1.65%
$45.35 million $1,275
May 5, 4 AM $461.25
-0.50%
$44.51 million $631
May 5, 3 AM $463.55
-0.55%
$44.73 million $585
May 5, 1 AM $472.94
+0.00%
$45.64 million $658
May 5, 12 AM $476.16
+0.00%
$45.95 million $674
May 4, 11 PM $467.78
-1.63%
$45.14 million $761
May 4, 9 PM $483.29
+0.45%
$46.64 million $635
May 4, 8 PM $468.31
+1.30%
$45.19 million $1,347
May 4, 6 PM $456.33
-3.02%
$44.04 million $1,366
May 4, 5 PM $478.09
+6.45%
$46.14 million $1,361
May 4, 4 PM $450.22
+0.45%
$43.45 million $1,335