Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $462.59
-0.03%
$44.64 million $616
May 9, 9 AM $466.96
+1.33%
$45.06 million $603
May 9, 8 AM $460.87
+0.00%
$44.47 million $587
May 9, 7 AM $454.77
+0.34%
$43.89 million $587
May 9, 5 AM $466.74
+3.02%
$45.04 million $583
May 9, 4 AM $454.26
+0.00%
$43.84 million $568
May 9, 3 AM $459.65
+0.53%
$44.36 million $540
May 9, 2 AM $459.05
+0.92%
$44.3 million $342
May 8, 11 PM $430.83
+0.00%
$41.58 million $134
May 8, 10 PM $434.15
-0.04%
$41.9 million $137
May 8, 9 PM $434.12
-4.18%
$41.89 million $154
May 8, 6 PM $422.64
+0.04%
$40.79 million $342
May 8, 5 PM $422.44
-2.07%
$40.77 million $343
May 8, 4 PM $420.98
+0.00%
$40.62 million $297
May 8, 3 PM $421.1
-2.62%
$40.64 million $292
May 8, 2 PM $417.73
+0.03%
$40.31 million $291
May 8, 1 PM $417.26
-1.09%
$40.27 million $296
May 8, 12 PM $421.44
+0.00%
$40.67 million $93
May 8, 8 AM $430.88
+0.00%
$41.58 million $263
May 8, 7 AM $431.94
-0.06%
$41.68 million $263
May 8, 4 AM $445.29
+0.00%
$42.97 million $373
May 8, 3 AM $445.62
+2.49%
$43 million $373
May 8, 2 AM $448.21
+0.00%
$43.25 million $368
May 8, 1 AM $436.61
+0.00%
$42.13 million $451
May 8, 12 AM $434.81
+0.00%
$41.96 million $454
May 7, 11 PM $434.33
-2.12%
$41.91 million $451
May 7, 10 PM $449.46
+1.57%
$43.37 million $400
May 7, 9 PM $442.8
-1.87%
$42.73 million $706
May 7, 8 PM $451.23
+0.00%
$43.54 million $680
May 7, 6 PM $443.26
+0.23%
$42.78 million $669
May 7, 5 PM $442.25
-3.19%
$42.68 million $656
May 7, 4 PM $455.63
-1.85%
$43.97 million $617
May 7, 3 PM $461.11
+1.42%
$44.5 million $553
May 7, 2 PM $454.65
-3.61%
$43.87 million $562
May 7, 1 PM $471.67
+5.84%
$45.52 million $583
May 7, 12 PM $449.84
-0.17%
$43.41 million $576
May 7, 11 AM $450.08
+0.09%
$43.43 million $639
May 7, 10 AM $449.7
+2.19%
$43.4 million $626
May 7, 9 AM $441.69
+1.16%
$42.62 million $603
May 7, 8 AM $437.42
+1.83%
$42.21 million $777
May 7, 7 AM $470.8
-0.36%
$45.43 million $935
May 7, 6 AM $472.32
+8.73%
$45.58 million $983
May 7, 5 AM $449.34
-1.39%
$43.36 million $1,691
May 7, 4 AM $477.8
+0.00%
$46.11 million $1,966
May 7, 3 AM $477.97
+8.18%
$46.12 million $1,934
May 7, 2 AM $486.13
-4.66%
$46.91 million $1,946
May 7, 1 AM $491.72
+13.96%
$47.45 million $1,884
May 7, 12 AM $434.86
-0.21%
$41.96 million $737
May 6, 11 PM $435.54
-0.11%
$42.03 million $748
May 6, 10 PM $435.99
+0.04%
$42.07 million $796