Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $388.63
+1.64%
$37.5 million $415
May 12, 12 AM $382.1
-0.23%
$36.87 million $117
May 11, 11 PM $382.8
+0.68%
$36.94 million $306
May 11, 10 PM $381.01
-0.13%
$36.77 million $295
May 11, 9 PM $381.37
-5.42%
$36.8 million $331
May 11, 8 PM $403.2
+0.16%
$38.91 million $331
May 11, 7 PM $384.11
-12.05%
$37.07 million $502
May 11, 5 PM $375.55
-0.32%
$36.24 million $491
May 11, 4 PM $376.74
-7.66%
$36.36 million $490
May 11, 3 PM $407.8
-1.77%
$39.35 million $472
May 11, 2 PM $415.56
-8.38%
$40.1 million $436
May 11, 1 PM $405.7
+0.00%
$39.15 million $446
May 11, 12 PM $394.66
-0.71%
$38.09 million $446
May 11, 11 AM $396.59
+0.33%
$38.27 million $445
May 11, 10 AM $398.41
+0.34%
$38.45 million $439
May 11, 8 AM $408.9
-0.22%
$39.46 million $447
May 11, 7 AM $410.33
-0.06%
$39.6 million $442
May 11, 6 AM $410.74
-4.11%
$39.64 million $449
May 11, 5 AM $428.42
+4.43%
$41.34 million $396
May 11, 4 AM $408.11
-4.74%
$39.38 million $397
May 11, 3 AM $428.46
+8.71%
$41.35 million $391
May 11, 2 AM $381.22
+0.00%
$36.79 million $371
May 11, 1 AM $378.09
+0.13%
$36.49 million $365
May 11, 12 AM $393.39
+0.02%
$37.96 million $362
May 10, 11 PM $376.8
-3.46%
$36.36 million $361
May 10, 10 PM $389.55
-0.54%
$37.59 million $333
May 10, 9 PM $379.94
-10.31%
$36.66 million $299
May 10, 8 PM $423.65
-2.44%
$40.88 million $295
May 10, 7 PM $434.26
+1.18%
$41.91 million $249
May 10, 6 PM $482.41
+18.85%
$46.55 million $239
May 10, 5 PM $405.64
+6.44%
$39.14 million $166
May 10, 4 PM $380.01
-0.35%
$36.67 million $123
May 10, 3 PM $374.29
+0.00%
$36.12 million $18
May 10, 2 PM $366.65
+0.00%
$35.38 million $123
May 10, 10 AM $372.3
+0.00%
$35.93 million $121
May 10, 9 AM $368.61
+0.69%
$35.57 million $121
May 10, 8 AM $367.68
+1.82%
$35.48 million $105
May 10, 7 AM $502.71
+0.00%
$48.51 million $102
May 10, 4 AM $385.67
-1.90%
$37.22 million $156
May 10, 3 AM $393.48
-7.61%
$37.97 million $244
May 10, 2 AM $425.67
+0.05%
$41.08 million $321
May 10, 1 AM $422.04
-7.97%
$40.73 million $430
May 9, 8 PM $451.45
+0.00%
$43.57 million $284
May 9, 6 PM $379.54
+0.00%
$36.63 million $284
May 9, 5 PM $369.95
-16.80%
$35.7 million $326
May 9, 3 PM $460.86
-1.91%
$44.47 million $360
May 9, 1 PM $461.34
+0.00%
$44.52 million $445
May 9, 12 PM $462.89
-0.72%
$44.67 million $466
May 9, 11 AM $466.25
+0.00%
$44.99 million $600
May 9, 10 AM $462.59
-0.03%
$44.64 million $616