Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $453.89
+3.90%
$43.8 million $90
May 14, 6 PM $436.13
-1.48%
$42.09 million $87
May 14, 5 PM $446.18
-0.40%
$43.06 million $79
May 14, 4 PM $447.96
+3.58%
$43.23 million $77
May 14, 3 PM $444.49
+0.59%
$42.89 million $68
May 14, 2 PM $440.94
+1.17%
$42.55 million $79
May 14, 1 PM $435.35
-0.55%
$42.01 million $78
May 14, 11 AM $428.77
+3.51%
$41.38 million $66
May 14, 10 AM $412.71
-0.56%
$39.83 million $65
May 14, 8 AM $414.39
-1.75%
$39.99 million $274
May 14, 7 AM $420.88
+0.00%
$40.62 million $513
May 14, 3 AM $362.23
+2.71%
$34.96 million $501
May 14, 12 AM $362.76
-13.91%
$35.01 million $278
May 13, 11 PM $423.49
+0.00%
$40.87 million $229
May 13, 6 PM $361.16
+0.00%
$-- $683
May 13, 4 PM $390.99
-4.83%
$37.73 million $690
May 13, 3 PM $383.26
+0.16%
$36.98 million $692
May 13, 2 PM $382.65
-0.59%
$36.93 million $698
May 13, 1 PM $385.28
-2.32%
$37.18 million $691
May 13, 12 PM $376.74
+8.33%
$36.36 million $784
May 13, 11 AM $347.75
-5.22%
$33.56 million $750
May 13, 10 AM $369.01
+0.01%
$35.61 million $756
May 13, 9 AM $368.95
+5.75%
$35.6 million $749
May 13, 8 AM $363.36
+1.09%
$35.06 million $180
May 13, 7 AM $359.42
-0.48%
$34.68 million $176
May 13, 6 AM $360.68
+0.00%
$34.81 million $189
May 13, 4 AM $356.39
+2.83%
$34.39 million $185
May 13, 3 AM $358.6
-7.42%
$34.61 million $176
May 13, 2 AM $387.36
+7.46%
$37.38 million $180
May 13, 1 AM $380.12
+2.88%
$36.68 million $174
May 12, 11 PM $371.02
-1.22%
$35.8 million $206
May 12, 10 PM $372.75
-0.35%
$35.97 million $443
May 12, 9 PM $379.55
-0.05%
$36.63 million $442
May 12, 8 PM $380.21
+0.34%
$36.69 million $436
May 12, 7 PM $383.79
+0.13%
$37.04 million $433
May 12, 6 PM $384.43
+2.96%
$37.1 million $435
May 12, 5 PM $373.35
+1.44%
$36.03 million $433
May 12, 4 PM $366.33
+1.87%
$35.35 million $440
May 12, 3 PM $384.01
+0.26%
$37.06 million $477
May 12, 2 PM $383.12
-0.25%
$36.97 million $480
May 12, 1 PM $383.24
+0.60%
$36.98 million $474
May 12, 12 PM $382.49
+0.76%
$36.91 million $472
May 12, 11 AM $379.68
+1.14%
$36.64 million $469
May 12, 10 AM $375.4
-1.02%
$36.23 million $380
May 12, 9 AM $388.7
-1.14%
$37.51 million $295
May 12, 8 AM $393.6
-6.52%
$37.98 million $288
May 12, 7 AM $424.13
+9.44%
$40.93 million $267
May 12, 6 AM $387.5
+0.34%
$37.39 million $363
May 12, 3 AM $378.74
-2.28%
$36.55 million $372
May 12, 2 AM $387.69
-0.25%
$37.41 million $417