Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $440.05
-0.95%
$42.47 million $52
May 17, 6 PM $444.65
+0.04%
$42.91 million $54
May 17, 5 PM $441.7
+0.06%
$42.62 million $65
May 17, 4 PM $441.01
+6.33%
$42.56 million $51
May 17, 2 PM $402.8
-0.32%
$38.87 million $42
May 17, 1 PM $403.98
+0.03%
$38.98 million $41
May 17, 8 AM $428.63
-1.71%
$41.36 million $131
May 17, 7 AM $437.71
+0.00%
$42.24 million $133
May 16, 10 PM $425.29
+5.21%
$41.04 million $214
May 16, 9 PM $422.95
+0.00%
$40.81 million $202
May 16, 8 PM $402.3
+0.00%
$38.82 million $200
May 16, 7 PM $402.28
-0.52%
$38.82 million $200
May 16, 6 PM $404.37
-0.72%
$39.02 million $200
May 16, 5 PM $403.57
-0.57%
$38.94 million $224
May 16, 4 PM $406.5
-1.61%
$39.23 million $658
May 16, 3 PM $414.31
+2.36%
$39.98 million $657
May 16, 2 PM $404.75
-0.01%
$39.06 million $657
May 16, 1 PM $404.47
+0.61%
$39.03 million $657
May 16, 12 PM $402.01
+0.01%
$38.79 million $688
May 16, 11 AM $404.94
+5.66%
$39.08 million $688
May 16, 10 AM $383.23
-1.28%
$36.98 million $608
May 16, 9 AM $388.11
-6.32%
$37.45 million $461
May 16, 8 AM $410.96
-0.34%
$39.66 million $425
May 16, 7 AM $412.36
-1.70%
$39.79 million $428
May 16, 6 AM $419.63
+0.21%
$40.49 million $375
May 16, 5 AM $418.77
+0.16%
$40.41 million $291
May 16, 4 AM $417.68
-1.81%
$40.31 million $272
May 16, 3 AM $425.46
+3.57%
$41.06 million $256
May 16, 2 AM $410.97
-1.26%
$39.66 million $254
May 16, 1 AM $416.63
-2.11%
$40.2 million $117
May 16, 12 AM $427.2
+0.00%
$41.22 million $103
May 15, 8 PM $419.57
-2.00%
$40.49 million $283
May 15, 6 PM $427.73
-0.50%
$41.28 million $314
May 15, 4 PM $401.18
+0.00%
$38.71 million $319
May 15, 3 PM $407.17
-4.13%
$39.29 million $314
May 15, 2 PM $421.5
-0.87%
$40.67 million $313
May 15, 1 PM $426.72
-1.07%
$41.18 million $244
May 15, 12 PM $427.15
-1.27%
$41.22 million $142
May 15, 11 AM $432.83
+0.56%
$41.77 million $135
May 15, 9 AM $429.26
-0.11%
$41.42 million $132
May 15, 8 AM $429.92
-1.99%
$41.49 million $127
May 15, 7 AM $438.59
+0.60%
$42.32 million $132
May 15, 4 AM $440.67
+0.00%
$42.52 million $117
May 15, 3 AM $443.23
-0.01%
$42.77 million $117
May 15, 2 AM $443.01
+0.92%
$42.75 million $121
May 15, 1 AM $438.8
-5.12%
$42.34 million $120
May 15, 12 AM $462.53
+4.71%
$44.63 million $116
May 14, 11 PM $441.16
-4.07%
$42.57 million $101
May 14, 10 PM $451.04
+3.72%
$43.53 million $104
May 14, 7 PM $453.89
+3.90%
$43.8 million $90