Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $357.88
-1.28%
$34.54 million $1,204
May 19, 8 PM $357.72
-0.25%
$34.52 million $1,397
May 19, 7 PM $358.6
+2.59%
$34.61 million $1,404
May 19, 6 PM $349.64
-3.45%
$33.74 million $1,408
May 19, 5 PM $363.8
-0.24%
$35.11 million $1,395
May 19, 4 PM $364.66
+2.62%
$35.19 million $1,437
May 19, 3 PM $358.67
-0.89%
$34.61 million $1,622
May 19, 2 PM $361.83
-6.09%
$34.92 million $1,658
May 19, 1 PM $372.04
+0.08%
$35.9 million $1,357
May 19, 12 PM $371.72
-0.20%
$35.87 million $1,401
May 19, 11 AM $372.47
+0.83%
$35.94 million $1,968
May 19, 10 AM $369.6
-1.01%
$35.67 million $2,191
May 19, 9 AM $373.32
+0.00%
$36.03 million $2,403
May 19, 8 AM $372.72
-0.46%
$35.97 million $2,459
May 19, 7 AM $374.39
-1.37%
$36.13 million $2,469
May 19, 6 AM $376.53
+0.06%
$36.34 million $2,910
May 19, 4 AM $377.06
+1.74%
$36.39 million $1,200
May 19, 3 AM $368.14
+0.25%
$35.53 million $4,064
May 19, 2 AM $367.22
+0.63%
$35.44 million $4,029
May 19, 1 AM $364.98
-1.38%
$35.22 million $4,039
May 19, 12 AM $379.52
+4.96%
$36.62 million $4,117
May 18, 11 PM $358.3
+0.20%
$34.58 million $4,118
May 18, 10 PM $357.57
-8.17%
$34.51 million $4,089
May 18, 9 PM $389.34
+3.81%
$37.57 million $4,111
May 18, 8 PM $376.38
-0.14%
$36.32 million $4,126
May 18, 7 PM $376.71
+2.44%
$36.35 million $4,121
May 18, 6 PM $367.92
+3.82%
$35.5 million $3,999
May 18, 5 PM $354.38
+0.01%
$34.2 million $3,973
May 18, 4 PM $354.34
-7.97%
$34.19 million $3,970
May 18, 3 PM $383.2
+4.24%
$36.98 million $3,707
May 18, 2 PM $367.62
-1.66%
$35.48 million $3,645
May 18, 1 PM $381.78
+4.52%
$36.84 million $3,624
May 18, 12 PM $365.42
+3.97%
$35.26 million $3,402
May 18, 11 AM $351.47
-3.17%
$33.92 million $2,678
May 18, 10 AM $362.99
-1.39%
$35.03 million $2,419
May 18, 9 AM $368.12
-0.44%
$35.52 million $2,264
May 18, 8 AM $370.01
+0.21%
$35.71 million $2,253
May 18, 7 AM $369.23
-1.27%
$35.63 million $2,202
May 18, 6 AM $373.97
-2.55%
$36.09 million $1,934
May 18, 5 AM $383.97
-4.04%
$37.05 million $1,560
May 18, 4 AM $400.17
+1.14%
$38.62 million $848
May 18, 3 AM $392.36
+0.00%
$37.86 million $764
May 18, 2 AM $392.46
-3.46%
$37.87 million $762
May 18, 1 AM $407.07
-4.45%
$39.28 million $687
May 18, 12 AM $426.05
-0.06%
$41.11 million $253
May 17, 11 PM $428.35
-4.06%
$41.34 million $249
May 17, 10 PM $440.62
+0.00%
$42.52 million $60
May 17, 9 PM $439.8
+2.12%
$42.44 million $52
May 17, 8 PM $434.38
-1.01%
$41.92 million $50
May 17, 7 PM $440.05
-0.95%
$42.47 million $52