Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $379.57
-0.07%
$36.63 million $100
May 22, 6 AM $379.48
-2.77%
$36.62 million $99
May 22, 5 AM $373.35
-1.96%
$36.03 million $92
May 22, 4 AM $373.79
+0.00%
$36.07 million $83
May 22, 3 AM $370.02
-2.63%
$35.71 million $81
May 22, 2 AM $378.5
+0.13%
$36.53 million $83
May 22, 1 AM $376.27
+1.63%
$36.31 million $118
May 22, 12 AM $370.21
-2.71%
$35.73 million $116
May 21, 8 PM $370.5
-1.38%
$35.75 million $389
May 21, 7 PM $377.61
+1.06%
$36.44 million $376
May 21, 6 PM $373.65
+0.01%
$36.06 million $375
May 21, 5 PM $373.71
-0.54%
$36.06 million $375
May 21, 4 PM $357.79
+0.69%
$34.53 million $373
May 21, 3 PM $355.33
-4.30%
$34.29 million $364
May 21, 2 PM $374.11
+0.00%
$36.1 million $366
May 21, 1 PM $374.1
+6.45%
$36.1 million $365
May 21, 12 PM $351.43
+1.00%
$33.91 million $365
May 21, 11 AM $348.08
-5.72%
$33.59 million $395
May 21, 10 AM $370.08
-2.04%
$35.71 million $387
May 21, 9 AM $374.96
+0.00%
$36.18 million $150
May 21, 6 AM $374.96
+0.77%
$36.18 million $365
May 21, 5 AM $370.79
+12.71%
$35.78 million $361
May 21, 4 AM $378.36
+0.00%
$36.51 million $354
May 21, 3 AM $363.03
-0.88%
$35.03 million $342
May 21, 2 AM $366.24
+1.83%
$35.34 million $325
May 21, 1 AM $359.05
-0.21%
$34.65 million $259
May 21, 12 AM $359.43
-2.03%
$34.68 million $218
May 20, 11 PM $366.8
+0.00%
$35.4 million $190
May 20, 10 PM $368.35
+0.07%
$35.55 million $190
May 20, 9 PM $364.53
+0.78%
$35.18 million $226
May 20, 8 PM $361.69
-2.17%
$34.9 million $220
May 20, 7 PM $369.71
-0.19%
$35.68 million $199
May 20, 6 PM $370.54
-0.24%
$35.76 million $199
May 20, 5 PM $372.68
-0.65%
$35.96 million $226
May 20, 4 PM $370.81
+0.08%
$35.78 million $153
May 20, 3 PM $369.02
-0.20%
$35.61 million $125
May 20, 2 PM $361.38
-1.77%
$34.87 million $222
May 20, 1 PM $367.95
+0.50%
$35.51 million $262
May 20, 12 PM $364.21
+0.29%
$35.15 million $285
May 20, 11 AM $363.62
-0.48%
$35.09 million $328
May 20, 10 AM $365.3
+0.04%
$35.25 million $328
May 20, 9 AM $368.26
-0.76%
$35.54 million $337
May 20, 8 AM $383.89
-0.10%
$37.05 million $338
May 20, 7 AM $382.03
+2.89%
$36.87 million $965
May 20, 6 AM $371.02
+0.90%
$35.8 million $952
May 20, 5 AM $367.58
+0.93%
$35.47 million $994
May 20, 3 AM $362.73
-0.43%
$35 million $1,046
May 20, 2 AM $362.04
+0.31%
$34.94 million $1,045
May 20, 12 AM $353.79
-1.70%
$34.14 million $1,015
May 19, 11 PM $359.2
+0.00%
$34.66 million $1,177