Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $346.99
+0.54%
$33.48 million $973
May 25, 2 AM $364.98
+0.00%
$35.22 million $965
May 25, 12 AM $344.73
+0.11%
$33.27 million $964
May 24, 11 PM $345.37
+0.73%
$33.33 million $1,005
May 24, 10 PM $342.88
+0.30%
$33.09 million $872
May 24, 9 PM $341.87
-1.85%
$32.99 million $854
May 24, 5 PM $351.28
+0.21%
$33.9 million $600
May 24, 4 PM $350.52
-0.62%
$33.83 million $581
May 24, 3 PM $352.71
-0.02%
$34.04 million $565
May 24, 2 PM $352.78
-0.50%
$34.04 million $566
May 24, 1 PM $354.73
-1.36%
$34.23 million $506
May 24, 10 AM $354.75
-0.37%
$34.23 million $487
May 24, 9 AM $356.76
+0.36%
$34.43 million $528
May 24, 6 AM $353.99
-0.16%
$34.16 million $927
May 24, 5 AM $354.57
-0.60%
$34.22 million $926
May 24, 1 AM $355.87
+0.34%
$34.34 million $1,102
May 24, 12 AM $354.11
+0.00%
$34.17 million $1,551
May 23, 11 PM $355.75
-0.06%
$34.33 million $1,551
May 23, 10 PM $355.97
+0.18%
$34.35 million $1,486
May 23, 9 PM $355.24
+0.02%
$34.28 million $1,447
May 23, 8 PM $354.85
+1.11%
$34.24 million $1,443
May 23, 7 PM $350.75
-0.11%
$33.85 million $1,356
May 23, 6 PM $351.04
+0.24%
$33.88 million $1,355
May 23, 5 PM $349.99
+0.14%
$33.77 million $1,298
May 23, 4 PM $349.13
-0.17%
$33.69 million $1,284
May 23, 3 PM $350.14
+0.11%
$33.79 million $1,311
May 23, 2 PM $347.67
+0.32%
$33.55 million $1,317
May 23, 1 PM $346.54
-1.04%
$33.44 million $1,324
May 23, 12 PM $346.31
-0.21%
$33.42 million $1,321
May 23, 11 AM $347.08
-0.08%
$33.49 million $1,300
May 23, 10 AM $347.83
+0.20%
$33.57 million $1,296
May 23, 9 AM $347.28
-3.14%
$33.51 million $1,127
May 23, 8 AM $360.13
+0.00%
$34.75 million $804
May 23, 7 AM $362.54
-0.31%
$34.98 million $795
May 23, 6 AM $363.4
+0.11%
$35.07 million $726
May 23, 4 AM $363.24
+0.00%
$35.05 million $748
May 23, 3 AM $363.25
+0.37%
$35.05 million $748
May 23, 2 AM $361.9
+1.34%
$34.92 million $641
May 23, 1 AM $362.27
-0.03%
$34.96 million $640
May 23, 12 AM $362.36
-0.22%
$34.97 million $641
May 22, 11 PM $363.19
-2.80%
$35.05 million $592
May 22, 10 PM $391.64
+0.00%
$37.79 million $164
May 22, 9 PM $375.71
+0.00%
$36.26 million $164
May 22, 8 PM $375.72
+0.08%
$36.26 million $156
May 22, 7 PM $375.44
-1.47%
$36.23 million $152
May 22, 6 PM $376.12
+0.00%
$36.3 million $75
May 22, 3 PM $379.8
+0.00%
$36.65 million $86
May 22, 2 PM $379.85
-0.35%
$36.66 million $86
May 22, 10 AM $377.86
+0.00%
$36.46 million $90
May 22, 7 AM $379.57
-0.07%
$36.63 million $100