Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $338.74
+0.00%
$32.69 million $279
May 27, 9 PM $338.81
-1.06%
$32.69 million $272
May 27, 7 PM $342.42
+0.27%
$33.04 million $307
May 27, 5 PM $343.23
-0.28%
$33.12 million $310
May 27, 4 PM $342.44
-0.02%
$33.05 million $306
May 27, 3 PM $342.5
+0.22%
$33.05 million $318
May 27, 2 PM $341.71
-0.17%
$32.98 million $290
May 27, 1 PM $343.32
-0.12%
$33.13 million $248
May 27, 9 AM $345.91
+0.00%
$33.38 million $301
May 27, 8 AM $343.52
+0.00%
$33.15 million $300
May 27, 7 AM $343.52
-0.08%
$33.15 million $300
May 27, 6 AM $344.08
+0.39%
$33.2 million $290
May 27, 5 AM $342.62
-0.49%
$33.06 million $310
May 27, 4 AM $344.31
-0.51%
$33.23 million $309
May 27, 2 AM $345.7
+0.00%
$33.36 million $305
May 27, 1 AM $345.75
+0.00%
$33.36 million $101
May 26, 8 PM $344.98
-0.76%
$33.29 million $305
May 26, 7 PM $344.96
+0.07%
$33.29 million $308
May 26, 6 PM $346.28
-0.12%
$33.42 million $307
May 26, 5 PM $346.69
-0.78%
$33.46 million $303
May 26, 4 PM $348.17
-1.06%
$33.6 million $200
May 26, 3 PM $351.91
-0.09%
$33.96 million $189
May 26, 2 PM $352.42
-0.23%
$34.01 million $191
May 26, 1 PM $352.94
+0.11%
$34.06 million $184
May 26, 12 PM $352.57
-0.19%
$34.02 million $198
May 26, 11 AM $351.78
+0.11%
$33.95 million $202
May 26, 10 AM $350.95
+0.68%
$33.87 million $202
May 26, 6 AM $350.08
+0.39%
$33.78 million $242
May 26, 5 AM $348.7
+0.18%
$33.65 million $235
May 26, 4 AM $348.09
+0.60%
$33.59 million $236
May 26, 3 AM $346.03
-0.61%
$33.39 million $237
May 26, 2 AM $348.16
+0.66%
$33.6 million $117
May 25, 11 PM $348.35
+0.00%
$33.62 million $302
May 25, 9 PM $349.14
-0.01%
$33.69 million $304
May 25, 8 PM $349.18
-0.17%
$33.7 million $302
May 25, 7 PM $349.79
+0.03%
$33.75 million $299
May 25, 5 PM $348.47
-0.04%
$33.63 million $294
May 25, 4 PM $349.12
-0.07%
$33.69 million $289
May 25, 3 PM $349.36
+0.39%
$33.71 million $1,032
May 25, 2 PM $348.44
-0.35%
$33.62 million $1,020
May 25, 1 PM $349.68
-0.56%
$33.74 million $1,018
May 25, 12 PM $351.67
+0.59%
$33.94 million $1,002
May 25, 11 AM $349.17
-0.14%
$33.69 million $998
May 25, 10 AM $348.53
-0.42%
$33.63 million $1,014
May 25, 9 AM $349.53
+0.03%
$33.73 million $1,043
May 25, 8 AM $326.93
+0.00%
$31.55 million $1,043
May 25, 7 AM $347.98
+0.07%
$33.58 million $1,040
May 25, 6 AM $347.02
+0.02%
$33.49 million $1,039
May 25, 5 AM $346.61
-0.18%
$33.45 million $1,019
May 25, 4 AM $346.99
+0.54%
$33.48 million $973