Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $304.47
+0.26%
$29.38 million $3,216
May 30, 12 AM $302.05
+0.00%
$29.15 million $1,451
May 29, 11 PM $302.18
+0.21%
$29.16 million $1,462
May 29, 10 PM $302.49
-0.37%
$29.19 million $1,524
May 29, 9 PM $303.54
-0.50%
$29.29 million $1,521
May 29, 8 PM $304.86
+0.30%
$29.42 million $1,528
May 29, 7 PM $304.06
-0.65%
$29.34 million $4,242
May 29, 6 PM $306.9
-0.03%
$29.62 million $4,240
May 29, 5 PM $306.88
-0.38%
$29.61 million $4,271
May 29, 4 PM $308.05
+0.39%
$29.73 million $4,514
May 29, 3 PM $308.7
+3.93%
$29.79 million $4,320
May 29, 2 PM $297.06
-0.72%
$28.67 million $4,460
May 29, 1 PM $299.24
+0.03%
$28.88 million $4,436
May 29, 12 PM $298.51
-0.34%
$28.81 million $4,630
May 29, 11 AM $299.02
-0.56%
$28.86 million $4,706
May 29, 10 AM $300.69
-0.43%
$29.02 million $5,605
May 29, 9 AM $302.05
-0.47%
$29.15 million $5,056
May 29, 8 AM $303.48
-1.21%
$29.29 million $4,077
May 29, 7 AM $305.73
+0.16%
$29.5 million $3,948
May 29, 6 AM $305.25
+0.66%
$29.46 million $3,926
May 29, 5 AM $303.03
+0.23%
$29.24 million $3,990
May 29, 4 AM $302.17
+0.14%
$29.16 million $3,987
May 29, 3 AM $301.74
+0.66%
$29.12 million $4,189
May 29, 2 AM $299.78
-0.18%
$28.93 million $4,163
May 29, 1 AM $300.26
-0.18%
$28.98 million $4,139
May 29, 12 AM $300.46
+0.27%
$28.99 million $4,114
May 28, 11 PM $299.68
+0.18%
$28.92 million $3,730
May 28, 10 PM $299.14
-1.10%
$28.87 million $3,623
May 28, 8 PM $302.55
-0.11%
$-- $3,157
May 28, 7 PM $302.9
-0.24%
$29.23 million $3,154
May 28, 6 PM $303.44
+0.58%
$29.28 million $3,129
May 28, 5 PM $301.68
+0.90%
$29.11 million $3,144
May 28, 4 PM $297.78
+0.44%
$28.74 million $2,833
May 28, 3 PM $296.11
-1.03%
$28.57 million $2,807
May 28, 2 PM $297.11
-1.51%
$28.67 million $2,746
May 28, 1 PM $301.2
-0.85%
$29.07 million $2,521
May 28, 12 PM $303.78
+0.26%
$29.31 million $2,165
May 28, 11 AM $303.01
-6.04%
$29.24 million $2,115
May 28, 10 AM $322.48
-0.83%
$31.12 million $812
May 28, 9 AM $325.16
-2.36%
$31.38 million $647
May 28, 8 AM $325.45
-0.93%
$31.41 million $649
May 28, 7 AM $327.21
+0.71%
$31.58 million $630
May 28, 6 AM $325.68
-0.64%
$31.43 million $622
May 28, 5 AM $327.81
-1.69%
$31.63 million $563
May 28, 4 AM $333.38
-0.86%
$32.17 million $463
May 28, 3 AM $336.32
+0.54%
$32.46 million $402
May 28, 2 AM $334.65
+0.00%
$32.29 million $343
May 28, 1 AM $335.17
+0.27%
$32.34 million $343
May 28, 12 AM $334.26
+0.11%
$32.26 million $343
May 27, 11 PM $334.88
-0.86%
$32.32 million $343