Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 203.03
+0.00%
$ 19.59 million $ 799
9:07 PM $ 203.15
+0.00%
$ 19.59 million $ 794
9:05 PM $ 200.85
+0.00%
$ 19.59 million $ 794
9:00 PM $ 201.03
-1.34%
$ 19.7 million $ 794
8:53 PM $ 204.13
+0.00%
$ 19.7 million $ 796
8:48 PM $ 204.69
+0.00%
$ 19.75 million $ 793
8:45 PM $ 203.58
-1.18%
$ 19.75 million $ 789
8:44 PM $ 201.6
+0.00%
$ 19.45 million $ 788
8:40 PM $ 201.46
+0.09%
$ 19.45 million $ 794
8:38 PM $ 202.83
+0.00%
$ 19.57 million $ 793
8:33 PM $ 202.2
-1.30%
$ 19.51 million $ 799
8:30 PM $ 204.85
-0.32%
$ 19.51 million $ 801
8:29 PM $ 206.26
+0.00%
$ 19.9 million $ 805
8:28 PM $ 203.29
+0.00%
$ 19.9 million $ 805
8:24 PM $ 207.84
+0.00%
$ 20.06 million $ 805
8:22 PM $ 207.84
+0.00%
$ 20.06 million $ 797
8:19 PM $ 207.88
+0.00%
$ 20.06 million $ 797
8:05 PM $ 207.98
+0.78%
$ 19.53 million $ 810
8:03 PM $ 202.4
-0.02%
$ 19.53 million $ 818
8:02 PM $ 205.47
+0.00%
$ 19.53 million $ 818
7:46 PM $ 206.14
+0.00%
$ 19.89 million $ 828
7:45 PM $ 206.01
+0.00%
$ 19.89 million $ 827
7:41 PM $ 205.98
+0.00%
$ 19.88 million $ 824
7:40 PM $ 205.98
+0.00%
$ 19.88 million $ 824
7:39 PM $ 205.06
+0.00%
$ 19.79 million $ 835
7:38 PM $ 203.98
+0.00%
$ 19.79 million $ 835
7:36 PM $ 204.22
-0.30%
$ 19.79 million $ 838
7:17 PM $ 204.98
+0.00%
$ 19.78 million $ 853
7:13 PM $ 205.53
+0.00%
$ 19.83 million $ 845
7:09 PM $ 202.54
+0.00%
$ 19.55 million $ 850
7:05 PM $ 204.32
+0.00%
$ 19.55 million $ 852
7:04 PM $ 205.18
+0.00%
$ 19.8 million $ 856
7:03 PM $ 206.61
+0.00%
$ 19.8 million $ 851
7:00 PM $ 204.62
+0.00%
$ 19.8 million $ 850
6:59 PM $ 204.62
+0.00%
$ 19.75 million $ 853
6:58 PM $ 205.3
+0.00%
$ 19.75 million $ 853
6:54 PM $ 206.05
+0.00%
$ 19.88 million $ 849
6:52 PM $ 204.13
+0.60%
$ 19.88 million $ 844
6:34 PM $ 202.9
-0.40%
$ 19.58 million $ 851
6:30 PM $ 203.22
+0.00%
$ 19.58 million $ 849
6:28 PM $ 203.34
+0.00%
$ 19.62 million $ 848
6:24 PM $ 202.65
+0.00%
$ 19.56 million $ 858
6:22 PM $ 202.88
-0.02%
$ 19.56 million $ 854
6:20 PM $ 204.53
+0.00%
$ 19.56 million $ 854
6:18 PM $ 204.53
+0.01%
$ 19.74 million $ 858
6:17 PM $ 204.48
+0.00%
$ 19.74 million $ 877
6:16 PM $ 204.83
-0.41%
$ 19.74 million $ 877
6:12 PM $ 205.66
+0.00%
$ 19.85 million $ 883
6:07 PM $ 205.81
+0.00%
$ 19.86 million $ 886
6:01 PM $ 207.01
+0.00%
$ 19.98 million $ 893
Download