Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $261.9
+0.00%
$25.27 million $445
Aug 21, 10 AM $262.21
+0.12%
$25.3 million $445
Aug 21, 9 AM $259.72
-1.34%
$25.06 million $537
Aug 21, 8 AM $264.14
+1.94%
$25.49 million $500
Aug 21, 7 AM $259.06
+4.16%
$25 million $472
Aug 21, 6 AM $247.29
+5.01%
$23.86 million $322
Aug 21, 5 AM $235.49
+2.42%
$22.73 million $205
Aug 21, 4 AM $228.27
+0.01%
$22.03 million $134
Aug 21, 3 AM $225.29
+0.00%
$21.74 million $2
Aug 21, 2 AM $226.88
+0.00%
$21.89 million $129
Aug 21, 1 AM $226.95
+1.45%
$21.9 million $128
Aug 21, 12 AM $223.48
+0.01%
$21.57 million $116
Aug 20, 11 PM $221.78
+0.00%
$21.4 million $110
Aug 20, 7 PM $221.78
-0.64%
$21.4 million $166
Aug 20, 6 PM $223.21
-1.52%
$21.54 million $160
Aug 20, 5 PM $224.47
+0.00%
$21.66 million $159
Aug 20, 4 PM $222.79
+0.89%
$21.5 million $153
Aug 20, 3 PM $220.82
+1.17%
$21.31 million $136
Aug 20, 2 PM $217.04
+0.21%
$20.94 million $139
Aug 20, 1 PM $216.15
+0.14%
$20.86 million $136
Aug 20, 12 PM $221.55
+0.00%
$21.38 million $135
Aug 20, 11 AM $216.07
+0.00%
$20.85 million $123
Aug 20, 9 AM $216.04
+0.00%
$20.85 million $116
Aug 20, 8 AM $216.03
+1.72%
$20.85 million $116
Aug 20, 7 AM $212.36
+0.00%
$20.49 million $92
Aug 20, 3 AM $211.11
+0.00%
$20.37 million $86
Aug 20, 2 AM $211.12
+0.00%
$20.37 million $91
Aug 20, 1 AM $212.77
-0.18%
$20.53 million $90
Aug 20, 12 AM $211.96
+0.00%
$-- $83
Aug 19, 11 PM $213.29
+0.00%
$20.58 million $92
Aug 19, 10 PM $213.21
-0.53%
$20.57 million $91
Aug 19, 9 PM $214.31
+2.27%
$20.68 million $71
Aug 19, 8 PM $208.38
-0.25%
$20.11 million $39
Aug 19, 6 PM $207.58
+0.00%
$20.03 million $39
Aug 19, 5 PM $208.48
+0.74%
$20.12 million $38
Aug 19, 4 PM $206.64
-0.92%
$19.94 million $36
Aug 19, 3 PM $207.21
-5.32%
$20 million $37
Aug 19, 2 PM $231.92
-15.08%
$22.38 million $9
Aug 19, 7 AM $204.31
+0.00%
$19.72 million $1
Aug 19, 2 AM $201.39
+0.00%
$19.43 million $3
Aug 19, 1 AM $202.35
-0.60%
$19.53 million $2
Aug 19, 12 AM $203.15
+0.00%
$19.6 million $0
Aug 18, 7 PM $204.78
+0.00%
$19.76 million $1
Aug 18, 5 PM $204.29
+0.00%
$19.71 million $1
Aug 18, 4 PM $204.32
+0.00%
$19.72 million $1
Aug 18, 7 AM $196.09
+0.02%
$18.92 million $6
Aug 18, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 PM $206.29
+20.63%
$19.91 million $0
Aug 17, 7 PM $0.0₁₆12
+9.09%
$-- $27