Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $298.75
-0.30%
$28.83 million $543
Jun 1, 4 AM $299.8
+5.54%
$28.93 million $569
Jun 1, 3 AM $301.19
+0.00%
$29.06 million $575
Jun 1, 2 AM $301.02
+0.67%
$29.05 million $575
Jun 1, 1 AM $298.54
-1.68%
$28.81 million $630
Jun 1, 12 AM $302.92
+0.29%
$29.23 million $605
May 31, 11 PM $302.14
+0.08%
$29.16 million $661
May 31, 10 PM $302.27
-0.51%
$29.17 million $683
May 31, 9 PM $300.63
+0.00%
$29.01 million $702
May 31, 8 PM $300.6
+0.00%
$29.01 million $702
May 31, 7 PM $300.59
+0.22%
$29.01 million $700
May 31, 6 PM $299.94
+0.08%
$28.94 million $800
May 31, 5 PM $299.82
-0.01%
$28.93 million $819
May 31, 4 PM $299.44
-0.22%
$28.9 million $825
May 31, 3 PM $299.79
+0.01%
$28.93 million $879
May 31, 2 PM $299.73
-0.98%
$28.92 million $908
May 31, 1 PM $302.64
+0.48%
$29.2 million $961
May 31, 12 PM $301.17
-1.12%
$29.06 million $963
May 31, 11 AM $304.75
-0.94%
$29.41 million $918
May 31, 10 AM $306.64
+0.13%
$29.59 million $895
May 31, 9 AM $306.27
+0.61%
$29.56 million $884
May 31, 8 AM $306.53
+0.43%
$29.58 million $703
May 31, 7 AM $305.07
+0.03%
$29.44 million $684
May 31, 6 AM $305.03
+0.56%
$29.44 million $645
May 31, 5 AM $303.22
-0.08%
$29.26 million $634
May 31, 4 AM $303.59
+0.16%
$29.3 million $628
May 31, 3 AM $302.99
+0.00%
$29.24 million $936
May 31, 2 AM $302.92
-0.29%
$29.23 million $916
May 31, 1 AM $303.76
-0.31%
$29.31 million $837
May 31, 12 AM $303.6
-0.04%
$29.3 million $808
May 30, 11 PM $303.62
-0.13%
$29.3 million $793
May 30, 10 PM $303.59
-0.67%
$29.3 million $790
May 30, 9 PM $305.94
-0.13%
$29.52 million $775
May 30, 7 PM $306.62
+0.04%
$29.59 million $766
May 30, 6 PM $306.55
+0.07%
$29.58 million $727
May 30, 5 PM $306.24
-0.56%
$29.55 million $726
May 30, 4 PM $308.34
+0.65%
$29.75 million $741
May 30, 3 PM $305.92
+0.40%
$29.52 million $1,030
May 30, 2 PM $304.68
+0.54%
$29.4 million $1,216
May 30, 1 PM $302.63
+0.22%
$29.2 million $1,198
May 30, 12 PM $301.92
-0.36%
$29.14 million $1,219
May 30, 9 AM $302.63
-0.11%
$29.2 million $8,292
May 30, 8 AM $302.47
-0.27%
$29.19 million $8,296
May 30, 7 AM $303.36
+0.49%
$29.27 million $8,336
May 30, 6 AM $301.94
+0.03%
$29.14 million $8,390
May 30, 5 AM $301.65
-0.29%
$29.11 million $8,387
May 30, 4 AM $302.53
-0.69%
$29.19 million $8,384
May 30, 3 AM $304.58
-0.46%
$29.39 million $7,682
May 30, 2 AM $305.62
+0.38%
$29.49 million $3,443
May 30, 1 AM $304.47
+0.26%
$29.38 million $3,216