Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $253.39
-4.02%
$24.45 million $1,875
Jun 3, 5 AM $254.49
+2.64%
$24.56 million $1,877
Jun 3, 4 AM $247.97
-0.10%
$23.93 million $1,661
Jun 3, 3 AM $250.04
-4.79%
$24.13 million $1,470
Jun 3, 2 AM $262.64
+0.06%
$25.34 million $877
Jun 3, 1 AM $262.38
-2.88%
$25.32 million $858
Jun 3, 12 AM $270.29
+0.42%
$26.08 million $725
Jun 2, 11 PM $269.04
-2.00%
$25.96 million $721
Jun 2, 10 PM $273.38
-2.97%
$26.38 million $579
Jun 2, 9 PM $283.02
-0.16%
$27.31 million $838
Jun 2, 8 PM $283.87
+1.01%
$27.39 million $837
Jun 2, 7 PM $281.5
+0.15%
$27.16 million $834
Jun 2, 6 PM $281.03
-1.36%
$27.12 million $811
Jun 2, 5 PM $286.54
+0.54%
$27.65 million $875
Jun 2, 4 PM $285.71
+1.31%
$27.57 million $886
Jun 2, 3 PM $283.23
+0.39%
$27.33 million $852
Jun 2, 2 PM $282.12
-1.20%
$27.22 million $853
Jun 2, 1 PM $285.98
-0.15%
$27.6 million $910
Jun 2, 12 PM $285.83
+0.76%
$27.58 million $1,029
Jun 2, 11 AM $286.84
+0.73%
$27.68 million $1,038
Jun 2, 10 AM $284.81
+0.01%
$27.48 million $1,171
Jun 2, 9 AM $285.06
-1.82%
$27.51 million $1,240
Jun 2, 8 AM $289.81
+0.00%
$27.97 million $1,475
Jun 2, 7 AM $287.44
+0.00%
$27.74 million $1,471
Jun 2, 6 AM $287.79
+0.04%
$27.77 million $1,463
Jun 2, 5 AM $289.23
-0.06%
$27.91 million $1,544
Jun 2, 4 AM $289.6
-0.69%
$27.95 million $1,554
Jun 2, 3 AM $291.61
+0.09%
$28.14 million $1,610
Jun 2, 2 AM $290.41
-0.49%
$28.02 million $1,697
Jun 2, 1 AM $291.48
+0.00%
$-- $1,731
Jun 2, 12 AM $291.56
-0.61%
$28.14 million $1,731
Jun 1, 11 PM $293.35
+1.14%
$28.31 million $1,727
Jun 1, 10 PM $290.03
+0.04%
$27.99 million $1,720
Jun 1, 9 PM $290.06
-0.66%
$27.99 million $1,725
Jun 1, 8 PM $292.13
+0.22%
$28.19 million $1,334
Jun 1, 7 PM $291.49
+0.01%
$28.13 million $1,318
Jun 1, 6 PM $290.84
-0.25%
$28.07 million $1,302
Jun 1, 5 PM $291.25
+1.29%
$28.11 million $1,296
Jun 1, 4 PM $287.7
+0.74%
$27.76 million $3,734
Jun 1, 3 PM $285.58
+0.94%
$27.56 million $3,741
Jun 1, 2 PM $282.69
-0.32%
$27.28 million $3,700
Jun 1, 1 PM $283.3
-0.20%
$27.34 million $3,704
Jun 1, 12 PM $283.83
+0.29%
$27.39 million $3,688
Jun 1, 11 AM $283.04
-0.47%
$27.31 million $3,648
Jun 1, 10 AM $284.47
-1.61%
$27.45 million $3,429
Jun 1, 9 AM $289.47
+0.82%
$27.93 million $2,027
Jun 1, 8 AM $289.13
-0.44%
$27.9 million $1,583
Jun 1, 7 AM $290.49
-1.35%
$28.03 million $1,022
Jun 1, 6 AM $294.45
-1.38%
$28.41 million $889
Jun 1, 5 AM $298.75
-0.30%
$28.83 million $543