Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $228.12
+0.57%
$22.01 million $1,483
Jun 5, 9 AM $226.77
+1.71%
$21.88 million $1,367
Jun 5, 8 AM $224.15
-0.01%
$21.63 million $1,366
Jun 5, 7 AM $223.97
-0.66%
$21.61 million $1,390
Jun 5, 6 AM $225.19
-5.87%
$21.73 million $1,170
Jun 5, 5 AM $239.69
-0.26%
$23.13 million $661
Jun 5, 4 AM $240.13
-0.41%
$23.17 million $705
Jun 5, 3 AM $241.11
-0.96%
$23.27 million $741
Jun 5, 2 AM $243.51
-0.56%
$23.5 million $945
Jun 4, 10 PM $243.91
+0.16%
$23.54 million $1,207
Jun 4, 9 PM $244.19
-1.77%
$23.56 million $1,211
Jun 4, 8 PM $248.55
-1.28%
$23.99 million $1,210
Jun 4, 7 PM $252.06
+1.43%
$24.32 million $1,140
Jun 4, 6 PM $248.29
+1.06%
$23.96 million $1,250
Jun 4, 5 PM $245.71
-0.36%
$23.71 million $1,270
Jun 4, 4 PM $246.76
-0.05%
$23.81 million $1,314
Jun 4, 3 PM $246.9
-0.09%
$23.83 million $1,304
Jun 4, 2 PM $247.21
-0.86%
$23.86 million $1,491
Jun 4, 1 PM $249.56
+0.31%
$24.08 million $1,559
Jun 4, 12 PM $248.79
+2.12%
$24.01 million $1,521
Jun 4, 11 AM $243.74
+1.29%
$23.52 million $1,460
Jun 4, 10 AM $240.97
-0.61%
$23.25 million $1,455
Jun 4, 9 AM $242.63
-0.95%
$23.41 million $1,479
Jun 4, 8 AM $244.94
+0.55%
$23.64 million $1,719
Jun 4, 7 AM $243.71
+0.12%
$23.52 million $1,776
Jun 4, 6 AM $244.63
-0.44%
$23.61 million $1,807
Jun 4, 5 AM $243.54
-1.05%
$23.5 million $1,841
Jun 4, 4 AM $246.5
-0.21%
$23.79 million $1,892
Jun 4, 3 AM $247.03
+2.00%
$23.84 million $2,306
Jun 4, 2 AM $242.19
+3.02%
$23.37 million $2,476
Jun 4, 1 AM $236
-2.19%
$22.77 million $2,346
Jun 4, 12 AM $240.96
-0.83%
$23.25 million $2,415
Jun 3, 11 PM $243.04
+0.05%
$23.45 million $2,397
Jun 3, 10 PM $243.4
-0.72%
$23.49 million $2,570
Jun 3, 9 PM $244.96
+0.89%
$23.64 million $2,547
Jun 3, 8 PM $242.82
-1.08%
$23.43 million $2,518
Jun 3, 7 PM $245.4
-1.72%
$23.68 million $2,524
Jun 3, 6 PM $249.68
+0.47%
$24.09 million $2,459
Jun 3, 5 PM $248.07
+0.39%
$23.94 million $2,411
Jun 3, 4 PM $247.1
+0.25%
$23.85 million $2,389
Jun 3, 3 PM $246.49
+0.74%
$23.79 million $2,384
Jun 3, 2 PM $244.65
-2.65%
$23.61 million $2,312
Jun 3, 1 PM $251.56
+0.79%
$24.28 million $2,170
Jun 3, 12 PM $249.51
-0.70%
$24.08 million $2,095
Jun 3, 11 AM $251.44
-0.32%
$24.26 million $2,112
Jun 3, 10 AM $252.22
+1.02%
$24.34 million $2,085
Jun 3, 9 AM $249.12
-0.98%
$24.04 million $2,067
Jun 3, 8 AM $251.56
-0.28%
$24.28 million $2,059
Jun 3, 7 AM $252.3
-0.13%
$24.35 million $1,898
Jun 3, 6 AM $253.39
-4.02%
$24.45 million $1,875