Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $223.59
-0.45%
$21.58 million $1,330
Jun 7, 11 AM $224.6
-0.49%
$21.67 million $1,364
Jun 7, 10 AM $225.51
-0.85%
$21.76 million $1,368
Jun 7, 9 AM $227.45
+1.72%
$21.95 million $1,394
Jun 7, 8 AM $223.5
+0.05%
$21.57 million $1,524
Jun 7, 7 AM $223.06
-1.32%
$21.53 million $1,536
Jun 7, 6 AM $227.86
+1.58%
$21.99 million $1,816
Jun 7, 5 AM $224.31
-0.12%
$21.65 million $1,962
Jun 7, 4 AM $224.57
+2.38%
$21.67 million $1,946
Jun 7, 3 AM $219.12
-0.50%
$21.15 million $2,041
Jun 7, 2 AM $220.23
-0.01%
$21.25 million $2,053
Jun 7, 1 AM $220.11
+1.04%
$21.24 million $2,050
Jun 7, 12 AM $218.36
+0.72%
$21.07 million $1,680
Jun 6, 11 PM $216.79
-0.03%
$20.92 million $1,989
Jun 6, 10 PM $216.93
+0.21%
$20.93 million $1,942
Jun 6, 9 PM $216.44
+0.53%
$20.89 million $2,732
Jun 6, 8 PM $214.25
-0.16%
$20.68 million $2,747
Jun 6, 7 PM $218.07
+1.28%
$21.04 million $2,789
Jun 6, 6 PM $215.24
-0.25%
$20.77 million $2,771
Jun 6, 5 PM $215.04
-0.06%
$20.75 million $2,940
Jun 6, 4 PM $215.16
-0.85%
$20.76 million $2,973
Jun 6, 3 PM $216.98
-0.78%
$20.94 million $3,221
Jun 6, 2 PM $218.81
+0.24%
$21.11 million $3,241
Jun 6, 1 PM $218.32
+0.54%
$21.07 million $3,246
Jun 6, 12 PM $212.92
-2.77%
$20.55 million $3,265
Jun 6, 11 AM $219.69
-0.12%
$21.2 million $3,111
Jun 6, 10 AM $219.82
-2.05%
$21.21 million $3,165
Jun 6, 9 AM $224.71
+0.09%
$21.68 million $3,258
Jun 6, 8 AM $224.93
+0.21%
$21.71 million $3,260
Jun 6, 7 AM $224.47
+2.50%
$21.66 million $3,221
Jun 6, 6 AM $218.99
+4.63%
$21.13 million $2,862
Jun 6, 5 AM $209.56
+2.16%
$20.22 million $3,244
Jun 6, 4 AM $205.12
-3.25%
$19.79 million $3,181
Jun 6, 3 AM $212.01
-0.60%
$20.46 million $3,055
Jun 6, 2 AM $213.18
-0.34%
$20.57 million $3,074
Jun 6, 1 AM $213.59
-0.20%
$20.61 million $3,019
Jun 6, 12 AM $213.97
+0.81%
$20.65 million $2,983
Jun 5, 11 PM $212.04
-2.21%
$20.46 million $2,571
Jun 5, 10 PM $216.82
-1.68%
$20.92 million $2,400
Jun 5, 9 PM $220.55
+1.82%
$21.28 million $2,374
Jun 5, 8 PM $216.17
+0.10%
$20.86 million $2,370
Jun 5, 7 PM $216
-0.36%
$20.84 million $2,318
Jun 5, 6 PM $217.26
-0.53%
$20.97 million $2,300
Jun 5, 5 PM $218.5
-0.54%
$21.09 million $2,153
Jun 5, 4 PM $219.66
+1.87%
$21.2 million $2,141
Jun 5, 3 PM $216.24
-1.45%
$20.87 million $1,919
Jun 5, 2 PM $219.57
+1.29%
$21.19 million $1,903
Jun 5, 1 PM $217.61
-1.41%
$21 million $1,815
Jun 5, 12 PM $221.2
-1.83%
$21.35 million $1,808
Jun 5, 11 AM $225.41
-1.21%
$21.75 million $1,550