Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $204.56
+0.70%
$19.74 million $2,689
Jun 9, 4 PM $203.15
+0.00%
$19.6 million $2,567
Jun 9, 3 PM $203.15
-0.73%
$19.6 million $2,593
Jun 9, 2 PM $204.64
-0.42%
$19.75 million $2,641
Jun 9, 12 PM $206.07
-0.06%
$19.89 million $2,916
Jun 9, 11 AM $205.93
-0.17%
$19.87 million $2,917
Jun 9, 10 AM $206.3
-0.30%
$19.91 million $3,070
Jun 9, 9 AM $207.5
+0.95%
$20.02 million $3,095
Jun 9, 8 AM $210.58
+0.64%
$20.32 million $17,477
Jun 9, 7 AM $209.25
+0.53%
$20.19 million $2,037
Jun 9, 6 AM $208.47
+0.20%
$20.12 million $2,016
Jun 9, 5 AM $207.35
+0.44%
$20.01 million $1,972
Jun 9, 3 AM $205.24
+0.25%
$19.81 million $1,882
Jun 9, 2 AM $203.82
-1.87%
$19.67 million $1,896
Jun 9, 12 AM $206.31
-1.90%
$19.91 million $1,864
Jun 8, 11 PM $210.29
+0.46%
$20.29 million $1,912
Jun 8, 9 PM $210.99
+0.00%
$20.36 million $2,067
Jun 8, 8 PM $210.96
+0.88%
$20.36 million $2,055
Jun 8, 7 PM $209.32
+0.00%
$20.2 million $2,115
Jun 8, 6 PM $208.17
+0.02%
$20.09 million $2,123
Jun 8, 5 PM $207.95
-1.47%
$20.07 million $2,096
Jun 8, 4 PM $209.87
-0.39%
$20.25 million $2,130
Jun 8, 3 PM $211.64
+2.27%
$20.42 million $2,123
Jun 8, 2 PM $206.73
-0.81%
$19.95 million $2,040
Jun 8, 1 PM $208.42
+1.16%
$20.11 million $2,061
Jun 8, 12 PM $207.45
+0.38%
$20.02 million $1,832
Jun 8, 11 AM $206.6
+0.90%
$19.94 million $1,835
Jun 8, 10 AM $204.56
-1.19%
$19.74 million $1,772
Jun 8, 9 AM $207.02
+3.53%
$19.98 million $1,746
Jun 8, 8 AM $198.07
-9.17%
$19.11 million $1,536
Jun 8, 7 AM $218.06
-1.19%
$21.04 million $805
Jun 8, 6 AM $221.64
+0.00%
$21.39 million $836
Jun 8, 5 AM $221.29
+0.17%
$21.35 million $832
Jun 8, 4 AM $220.9
+0.04%
$21.32 million $872
Jun 8, 3 AM $220.86
-0.61%
$21.31 million $944
Jun 8, 2 AM $222.38
+0.17%
$21.46 million $876
Jun 8, 1 AM $222
-3.35%
$21.42 million $844
Jun 8, 12 AM $229.47
+0.15%
$22.14 million $799
Jun 7, 11 PM $228.71
-0.81%
$22.07 million $790
Jun 7, 10 PM $231.54
+4.15%
$22.34 million $731
Jun 7, 9 PM $222.3
+0.67%
$21.45 million $729
Jun 7, 8 PM $219.94
-0.19%
$21.22 million $705
Jun 7, 7 PM $219.99
-2.64%
$21.23 million $625
Jun 7, 6 PM $225.24
+0.00%
$21.74 million $735
Jun 7, 5 PM $225.27
+0.00%
$21.74 million $737
Jun 7, 4 PM $223.69
+0.02%
$21.59 million $737
Jun 7, 3 PM $223.66
-0.23%
$21.58 million $740
Jun 7, 2 PM $224.34
+0.63%
$21.65 million $736
Jun 7, 1 PM $222.94
-0.29%
$21.51 million $961
Jun 7, 12 PM $223.59
-0.45%
$21.58 million $1,330