Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $201.74
-0.76%
$19.47 million $1,426
Jun 11, 6 PM $203.2
+0.44%
$19.61 million $1,384
Jun 11, 5 PM $204.12
+1.62%
$19.7 million $1,336
Jun 11, 4 PM $204.24
+1.31%
$19.71 million $1,179
Jun 11, 3 PM $199.27
+1.59%
$19.23 million $1,068
Jun 11, 2 PM $202.28
-0.12%
$19.52 million $982
Jun 11, 1 PM $201.21
+0.74%
$19.42 million $919
Jun 11, 12 PM $204.26
+1.14%
$19.71 million $1,016
Jun 11, 11 AM $203.24
-0.13%
$19.61 million $1,024
Jun 11, 10 AM $200.29
-0.25%
$19.33 million $1,006
Jun 11, 9 AM $201.44
-0.09%
$19.44 million $1,002
Jun 11, 8 AM $202.18
+0.86%
$19.51 million $986
Jun 11, 7 AM $200.27
+0.05%
$19.33 million $980
Jun 11, 6 AM $199.23
-0.47%
$19.23 million $915
Jun 11, 5 AM $200.17
+0.44%
$19.32 million $900
Jun 11, 4 AM $199.02
-1.64%
$19.21 million $859
Jun 11, 3 AM $201.19
+2.33%
$19.42 million $793
Jun 11, 2 AM $196.95
-0.80%
$19.01 million $719
Jun 11, 1 AM $197.85
-0.26%
$19.09 million $727
Jun 11, 12 AM $198.38
+2.81%
$19.14 million $676
Jun 10, 11 PM $192.96
-0.66%
$18.62 million $645
Jun 10, 10 PM $193.99
+0.11%
$18.72 million $627
Jun 10, 9 PM $194.88
-0.58%
$18.81 million $599
Jun 10, 8 PM $196.39
+0.06%
$18.95 million $590
Jun 10, 7 PM $197.06
+0.36%
$19.02 million $537
Jun 10, 5 PM $198.3
-0.55%
$19.14 million $543
Jun 10, 4 PM $199.39
+0.00%
$19.24 million $672
Jun 10, 3 PM $199.75
+0.03%
$19.28 million $672
Jun 10, 2 PM $199.12
+0.06%
$19.21 million $701
Jun 10, 1 PM $199
+1.05%
$19.2 million $692
Jun 10, 12 PM $197.09
+0.82%
$19.02 million $659
Jun 10, 11 AM $195.4
+0.16%
$18.86 million $647
Jun 10, 10 AM $195.09
-0.97%
$18.83 million $654
Jun 10, 9 AM $197
-0.39%
$19.01 million $620
Jun 10, 8 AM $197.77
-1.14%
$19.09 million $1,441
Jun 10, 7 AM $199.94
+0.26%
$19.29 million $2,508
Jun 10, 6 AM $199.67
+0.05%
$19.27 million $2,491
Jun 10, 5 AM $199.62
-0.58%
$19.26 million $2,535
Jun 10, 4 AM $200.85
-0.60%
$19.38 million $2,455
Jun 10, 3 AM $202.08
+0.86%
$19.5 million $2,436
Jun 10, 2 AM $200.53
+0.41%
$19.35 million $2,470
Jun 10, 1 AM $199.71
-1.33%
$19.27 million $2,569
Jun 10, 12 AM $202.47
-0.44%
$19.54 million $2,571
Jun 9, 11 PM $203.54
-0.10%
$19.64 million $2,620
Jun 9, 10 PM $203.74
+0.16%
$19.66 million $2,626
Jun 9, 9 PM $203.28
-0.92%
$19.62 million $2,654
Jun 9, 8 PM $205.18
+0.36%
$19.8 million $2,691
Jun 9, 7 PM $204.42
+0.00%
$19.73 million $2,683
Jun 9, 6 PM $203.84
-0.03%
$19.67 million $2,683
Jun 9, 5 PM $204.56
+0.70%
$19.74 million $2,689