Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $210.52
-0.38%
$20.31 million $686
Jun 13, 11 PM $209.66
+0.03%
$20.23 million $684
Jun 13, 10 PM $209.94
+0.48%
$20.26 million $674
Jun 13, 9 PM $208.74
-0.31%
$20.14 million $335
Jun 13, 6 PM $206.63
-0.48%
$19.94 million $317
Jun 13, 5 PM $207.65
-0.16%
$20.04 million $319
Jun 13, 4 PM $207.44
-0.83%
$20.02 million $300
Jun 13, 3 PM $209.17
+0.17%
$20.18 million $295
Jun 13, 2 PM $208.79
-1.11%
$20.15 million $567
Jun 13, 1 PM $211.17
+0.80%
$20.38 million $538
Jun 13, 11 AM $208.79
-0.02%
$20.15 million $574
Jun 13, 10 AM $208.73
-0.19%
$20.14 million $571
Jun 13, 9 AM $209.13
+1.25%
$20.18 million $542
Jun 13, 8 AM $207.02
+0.11%
$19.98 million $554
Jun 13, 7 AM $206.66
+1.11%
$19.94 million $539
Jun 13, 6 AM $204.32
+0.70%
$19.72 million $503
Jun 13, 5 AM $202.96
-0.90%
$19.59 million $929
Jun 13, 4 AM $204.82
+0.02%
$19.77 million $897
Jun 13, 3 AM $204.78
+0.85%
$19.76 million $703
Jun 13, 2 AM $203.06
-0.50%
$19.59 million $735
Jun 13, 1 AM $203.87
+0.18%
$19.67 million $732
Jun 13, 12 AM $202.95
+0.20%
$19.59 million $722
Jun 12, 11 PM $202.61
-0.42%
$19.55 million $756
Jun 12, 10 PM $203.46
-0.52%
$19.63 million $739
Jun 12, 9 PM $203.93
+0.08%
$19.68 million $798
Jun 12, 8 PM $204.13
-0.65%
$19.7 million $796
Jun 12, 7 PM $206.14
+0.74%
$19.89 million $828
Jun 12, 6 PM $204.62
-1.15%
$19.75 million $853
Jun 12, 5 PM $205.05
-0.15%
$19.79 million $890
Jun 12, 4 PM $207.01
+0.46%
$19.98 million $934
Jun 12, 3 PM $205.95
+1.49%
$19.87 million $1,052
Jun 12, 2 PM $202.84
-0.10%
$19.57 million $1,052
Jun 12, 1 PM $206.79
+0.12%
$19.95 million $1,098
Jun 12, 12 PM $209.81
+3.61%
$20.25 million $1,150
Jun 12, 11 AM $201.09
-2.05%
$19.4 million $1,147
Jun 12, 10 AM $205.93
-0.33%
$19.87 million $1,141
Jun 12, 9 AM $204.54
-0.70%
$19.74 million $1,156
Jun 12, 8 AM $206.1
+0.71%
$19.89 million $1,152
Jun 12, 7 AM $204.66
+0.68%
$19.75 million $1,203
Jun 12, 6 AM $204.37
-1.86%
$19.72 million $1,195
Jun 12, 5 AM $205.68
-0.64%
$19.85 million $1,220
Jun 12, 4 AM $203.65
-0.16%
$19.65 million $1,328
Jun 12, 3 AM $205.24
-0.88%
$19.81 million $1,379
Jun 12, 2 AM $201.18
-1.23%
$19.41 million $1,386
Jun 12, 1 AM $205.42
+1.12%
$19.82 million $1,395
Jun 12, 12 AM $204.96
-0.15%
$19.78 million $1,408
Jun 11, 11 PM $206.55
-0.78%
$19.93 million $1,408
Jun 11, 10 PM $208.43
+2.33%
$20.11 million $1,411
Jun 11, 9 PM $209.12
+2.58%
$20.18 million $1,385
Jun 11, 8 PM $204.09
-0.82%
$19.7 million $1,392