Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $223.21
-0.44%
$21.54 million $8,703
Jun 16, 1 AM $223.71
-1.86%
$21.59 million $8,452
Jun 16, 12 AM $228.11
+2.02%
$22.01 million $8,447
Jun 15, 11 PM $223.54
+0.16%
$21.57 million $8,001
Jun 15, 10 PM $225.06
-1.29%
$21.72 million $8,917
Jun 15, 9 PM $228.01
+0.50%
$22 million $10,694
Jun 15, 8 PM $226.72
-0.25%
$21.88 million $10,198
Jun 15, 7 PM $227.36
+0.07%
$21.94 million $10,103
Jun 15, 6 PM $227.05
-0.24%
$21.91 million $9,588
Jun 15, 5 PM $226.78
-0.49%
$21.88 million $8,893
Jun 15, 4 PM $227.9
+0.99%
$21.99 million $8,032
Jun 15, 3 PM $225.75
-0.67%
$21.78 million $7,724
Jun 15, 2 PM $227.27
+0.62%
$21.93 million $7,626
Jun 15, 1 PM $228.27
-0.53%
$22.03 million $7,204
Jun 15, 12 PM $229.57
+1.88%
$22.15 million $6,883
Jun 15, 11 AM $225.33
+1.47%
$21.74 million $6,064
Jun 15, 10 AM $222.01
+3.71%
$21.42 million $1,542
Jun 15, 9 AM $213.67
+0.86%
$20.62 million $1,368
Jun 15, 8 AM $211.94
-0.04%
$20.45 million $5,298
Jun 15, 7 AM $212
+0.15%
$20.46 million $5,468
Jun 15, 6 AM $211.32
+0.27%
$20.39 million $5,472
Jun 15, 5 AM $210.78
+0.00%
$20.34 million $5,507
Jun 15, 4 AM $210.71
-0.66%
$20.33 million $5,537
Jun 15, 3 AM $218.01
-0.11%
$21.04 million $5,530
Jun 15, 2 AM $213.86
+1.60%
$20.64 million $5,524
Jun 15, 1 AM $210.49
-5.37%
$20.31 million $5,134
Jun 15, 12 AM $222.44
+4.80%
$21.47 million $5,372
Jun 14, 11 PM $212.64
+1.44%
$20.52 million $5,030
Jun 14, 10 PM $208.94
-0.63%
$20.16 million $4,185
Jun 14, 9 PM $209.4
+3.95%
$20.21 million $2,182
Jun 14, 8 PM $201.36
+0.49%
$19.43 million $1,640
Jun 14, 7 PM $200.31
+0.96%
$19.33 million $1,085
Jun 14, 6 PM $198.4
-1.15%
$19.15 million $875
Jun 14, 5 PM $201.4
-0.36%
$19.43 million $842
Jun 14, 4 PM $202.35
+0.88%
$19.53 million $860
Jun 14, 3 PM $200.59
+0.08%
$19.36 million $857
Jun 14, 2 PM $200.52
-1.34%
$19.35 million $840
Jun 14, 1 PM $202.94
-0.57%
$19.58 million $883
Jun 14, 12 PM $199.57
+0.00%
$19.26 million $852
Jun 14, 11 AM $199.57
-1.96%
$19.26 million $851
Jun 14, 10 AM $203.57
+0.00%
$19.64 million $904
Jun 14, 8 AM $203.35
-0.25%
$19.62 million $905
Jun 14, 7 AM $203.87
-0.37%
$19.67 million $879
Jun 14, 6 AM $204.7
-0.10%
$19.75 million $910
Jun 14, 5 AM $204.49
-1.73%
$19.73 million $917
Jun 14, 4 AM $208.24
-0.06%
$20.1 million $870
Jun 14, 3 AM $208.96
-0.01%
$20.16 million $1,067
Jun 14, 2 AM $208.75
+0.00%
$20.14 million $1,068
Jun 14, 1 AM $209.52
-1.25%
$20.22 million $1,077
Jun 14, 12 AM $210.52
-0.38%
$20.31 million $686