Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $213.35
+0.72%
$20.59 million $4,877
Jun 18, 2 AM $212.32
+0.18%
$20.49 million $4,825
Jun 18, 1 AM $213.57
+0.14%
$20.61 million $4,593
Jun 18, 12 AM $213.28
-0.60%
$20.58 million $4,438
Jun 17, 11 PM $214.9
+2.12%
$20.74 million $4,446
Jun 17, 10 PM $210.44
-1.03%
$20.31 million $3,941
Jun 17, 9 PM $212.82
+1.63%
$20.54 million $3,941
Jun 17, 8 PM $209.45
-0.50%
$20.21 million $4,167
Jun 17, 7 PM $210.62
-3.17%
$20.32 million $4,129
Jun 17, 6 PM $217.49
+0.12%
$20.99 million $4,190
Jun 17, 5 PM $217.22
-0.65%
$20.96 million $4,266
Jun 17, 4 PM $218.58
+1.75%
$21.09 million $4,428
Jun 17, 3 PM $214.81
-0.58%
$20.73 million $4,377
Jun 17, 2 PM $215.3
+1.31%
$20.78 million $4,549
Jun 17, 1 PM $212.53
+0.03%
$20.51 million $4,646
Jun 17, 12 PM $212.22
+0.26%
$20.48 million $4,955
Jun 17, 11 AM $211.69
-1.86%
$20.43 million $4,672
Jun 17, 10 AM $217.4
+1.22%
$20.98 million $4,520
Jun 17, 9 AM $214.88
+0.04%
$20.74 million $5,342
Jun 17, 8 AM $214.18
+0.09%
$20.67 million $5,870
Jun 17, 7 AM $213.61
-1.52%
$20.61 million $6,137
Jun 17, 6 AM $216.74
+0.01%
$20.92 million $6,531
Jun 17, 5 AM $216.86
+0.50%
$20.93 million $6,831
Jun 17, 4 AM $215.75
-0.48%
$20.82 million $7,076
Jun 17, 3 AM $216.73
-0.54%
$20.91 million $7,094
Jun 17, 2 AM $217.91
+0.64%
$21.03 million $7,343
Jun 17, 1 AM $216.57
+0.55%
$20.9 million $7,432
Jun 17, 12 AM $217.57
+0.81%
$21 million $7,503
Jun 16, 11 PM $215.82
-1.18%
$20.83 million $7,473
Jun 16, 10 PM $219.19
-0.83%
$21.15 million $7,788
Jun 16, 9 PM $221.56
+0.10%
$21.38 million $8,668
Jun 16, 8 PM $219.95
+0.45%
$21.23 million $8,497
Jun 16, 7 PM $220.63
+0.00%
$21.29 million $9,097
Jun 16, 6 PM $220.52
+1.66%
$21.28 million $9,097
Jun 16, 5 PM $216.9
+0.89%
$20.93 million $9,347
Jun 16, 4 PM $214.98
-0.10%
$20.75 million $10,833
Jun 16, 3 PM $215.06
-1.12%
$20.75 million $11,178
Jun 16, 2 PM $217.46
-0.16%
$20.98 million $11,089
Jun 16, 1 PM $219.9
-1.38%
$21.22 million $10,833
Jun 16, 12 PM $223.57
+1.72%
$21.57 million $11,126
Jun 16, 11 AM $219.78
-1.50%
$21.21 million $11,111
Jun 16, 10 AM $223.13
-2.54%
$21.53 million $9,954
Jun 16, 9 AM $229.65
+1.67%
$22.16 million $10,221
Jun 16, 8 AM $227.87
+2.01%
$21.99 million $9,906
Jun 16, 7 AM $222.82
-0.26%
$21.5 million $9,853
Jun 16, 6 AM $223.4
+0.46%
$21.56 million $9,564
Jun 16, 5 AM $222.5
+1.39%
$21.47 million $9,024
Jun 16, 4 AM $219.47
-1.67%
$21.18 million $8,791
Jun 16, 3 AM $223.26
-0.24%
$21.54 million $8,836
Jun 16, 2 AM $223.21
-0.44%
$21.54 million $8,703