Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $198.45
-2.97%
$19.15 million $13,217
Jun 20, 4 AM $205.27
+0.17%
$19.81 million $12,714
Jun 20, 3 AM $205.01
+0.93%
$19.78 million $12,464
Jun 20, 2 AM $203.84
+0.64%
$19.67 million $11,229
Jun 20, 1 AM $202.76
+0.47%
$19.57 million $8,739
Jun 20, 12 AM $203.9
-1.22%
$19.68 million $8,504
Jun 19, 11 PM $202.52
+2.93%
$19.54 million $7,616
Jun 19, 10 PM $210.51
+2.45%
$20.31 million $6,377
Jun 19, 9 PM $206.61
-2.47%
$19.94 million $5,807
Jun 19, 8 PM $203.09
-0.79%
$19.6 million $5,320
Jun 19, 7 PM $205.2
-5.08%
$19.8 million $4,173
Jun 19, 6 PM $212.25
+0.00%
$20.48 million $3,963
Jun 19, 5 PM $210.88
+6.86%
$20.35 million $3,963
Jun 19, 4 PM $197.36
-6.43%
$19.05 million $298
Jun 19, 3 PM $212.12
-0.88%
$20.47 million $3,309
Jun 19, 2 PM $210.22
+4.02%
$20.29 million $3,081
Jun 19, 1 PM $202.1
+3.53%
$19.5 million $2,580
Jun 19, 12 PM $204.44
-0.15%
$19.73 million $1,846
Jun 19, 11 AM $205.26
+1.80%
$19.81 million $1,214
Jun 19, 10 AM $202.46
+1.58%
$19.54 million $1,140
Jun 19, 9 AM $201.81
+3.81%
$19.47 million $914
Jun 19, 8 AM $194.39
-0.05%
$18.76 million $537
Jun 19, 7 AM $194.64
-0.17%
$18.78 million $589
Jun 19, 6 AM $194.97
+0.12%
$18.81 million $598
Jun 19, 5 AM $193.97
+0.04%
$18.72 million $598
Jun 19, 4 AM $194.44
-0.49%
$18.76 million $597
Jun 19, 3 AM $196.01
-1.71%
$18.92 million $3,513
Jun 19, 2 AM $199.44
+0.30%
$19.25 million $3,349
Jun 19, 1 AM $198.54
+0.01%
$19.16 million $3,462
Jun 19, 12 AM $198.52
-0.12%
$19.16 million $3,456
Jun 18, 11 PM $198.81
-0.62%
$19.18 million $3,458
Jun 18, 10 PM $200.05
+0.42%
$19.3 million $3,512
Jun 18, 9 PM $200.44
-0.59%
$19.34 million $3,445
Jun 18, 8 PM $200.82
+2.13%
$19.38 million $3,474
Jun 18, 7 PM $195.9
+0.11%
$18.9 million $3,516
Jun 18, 6 PM $195.71
-0.85%
$18.89 million $3,540
Jun 18, 5 PM $197.19
-1.50%
$19.03 million $3,661
Jun 18, 4 PM $200.2
+1.30%
$19.32 million $3,662
Jun 18, 3 PM $197.64
-3.25%
$19.07 million $3,588
Jun 18, 2 PM $204.27
-2.01%
$19.71 million $3,425
Jun 18, 1 PM $208.73
+0.71%
$20.14 million $3,680
Jun 18, 12 PM $207.27
+0.39%
$20 million $4,156
Jun 18, 11 AM $206.45
-0.37%
$19.92 million $4,265
Jun 18, 10 AM $207.96
-1.57%
$20.07 million $4,703
Jun 18, 9 AM $210.56
+1.47%
$20.32 million $4,765
Jun 18, 8 AM $207.47
-0.18%
$20.02 million $4,946
Jun 18, 7 AM $207.54
-0.62%
$20.03 million $5,018
Jun 18, 6 AM $208.62
+0.86%
$20.13 million $5,160
Jun 18, 5 AM $206.9
+0.09%
$19.97 million $4,839
Jun 18, 4 AM $206.74
-3.09%
$19.95 million $5,008