Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 206.67
+2.15%
$ 19.94 million $ 754
11:46 PM $ 202.31
+0.00%
$ 19.94 million $ 754
11:45 PM $ 202.31
+0.00%
$ 19.94 million $ 754
11:33 PM $ 202.31
+0.00%
$ 19.52 million $ 754
11:32 PM $ 202.32
+0.00%
$ 19.52 million $ 754
11:30 PM $ 201.42
+0.05%
$ 19.52 million $ 754
11:27 PM $ 201.33
+0.00%
$ 19.43 million $ 761
11:25 PM $ 204.91
+0.01%
$ 19.43 million $ 755
11:23 PM $ 204.89
+0.00%
$ 19.77 million $ 755
11:21 PM $ 202.99
+0.00%
$ 19.77 million $ 758
11:19 PM $ 202.91
+0.00%
$ 19.58 million $ 751
11:18 PM $ 202.91
+0.00%
$ 19.58 million $ 740
11:17 PM $ 202.93
-0.11%
$ 19.58 million $ 739
11:16 PM $ 203.35
+0.00%
$ 19.58 million $ 739
11:13 PM $ 204.07
+0.00%
$ 19.69 million $ 739
11:09 PM $ 204.07
+0.00%
$ 19.69 million $ 739
11:07 PM $ 204.1
+0.00%
$ 19.69 million $ 739
11:04 PM $ 204.1
+0.39%
$ 19.7 million $ 742
11:02 PM $ 203.45
+0.00%
$ 19.7 million $ 741
11:00 PM $ 203.46
+0.00%
$ 19.7 million $ 740
10:59 PM $ 203.46
+0.00%
$ 19.63 million $ 739
10:58 PM $ 203.45
-0.12%
$ 19.63 million $ 739
10:57 PM $ 203.02
+0.00%
$ 19.63 million $ 738
10:55 PM $ 203.01
+0.50%
$ 19.63 million $ 734
10:54 PM $ 201.99
+0.57%
$ 19.49 million $ 763
10:45 PM $ 203.35
+0.00%
$ 19.58 million $ 761
10:41 PM $ 202.9
+0.00%
$ 19.58 million $ 769
10:38 PM $ 206.33
+0.00%
$ 19.91 million $ 760
10:34 PM $ 202.4
-0.05%
$ 19.53 million $ 767
10:29 PM $ 206.13
+1.29%
$ 19.89 million $ 798
10:28 PM $ 202.53
+0.00%
$ 19.89 million $ 800
10:26 PM $ 204.69
+0.00%
$ 19.89 million $ 801
10:23 PM $ 205.32
+0.00%
$ 19.81 million $ 801
10:21 PM $ 205.41
+0.37%
$ 19.81 million $ 803
10:14 PM $ 206.28
+2.07%
$ 19.91 million $ 795
10:12 PM $ 203.25
+0.00%
$ 19.91 million $ 796
10:09 PM $ 204.13
+0.01%
$ 19.7 million $ 795
10:06 PM $ 204.53
+0.00%
$ 19.7 million $ 793
9:44 PM $ 203.93
+0.00%
$ 19.68 million $ 798
9:40 PM $ 204.83
+0.00%
$ 19.68 million $ 799
9:32 PM $ 204.81
+0.05%
$ 19.76 million $ 796
9:28 PM $ 206.3
+0.00%
$ 19.91 million $ 794
9:24 PM $ 201.13
+0.00%
$ 19.41 million $ 801
9:15 PM $ 203.76
+0.00%
$ 19.59 million $ 798
9:09 PM $ 203.03
+0.00%
$ 19.59 million $ 799
9:07 PM $ 203.15
+0.00%
$ 19.59 million $ 794
9:05 PM $ 200.85
+0.00%
$ 19.59 million $ 794
9:00 PM $ 201.03
-1.34%
$ 19.7 million $ 794
8:53 PM $ 204.13
+0.00%
$ 19.7 million $ 796
8:48 PM $ 204.69
+0.00%
$ 19.75 million $ 793