Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $272.06
+0.00%
$26.25 million $296
Aug 24, 1 AM $272.25
-0.63%
$26.27 million $295
Aug 24, 12 AM $274.82
+0.00%
$26.52 million $308
Aug 23, 9 PM $275.11
+0.00%
$26.55 million $285
Aug 23, 3 PM $273.84
+0.00%
$26.43 million $447
Aug 23, 2 PM $273.62
-1.58%
$26.4 million $446
Aug 23, 1 PM $278.03
+0.00%
$26.83 million $446
Aug 23, 12 PM $275.86
+0.00%
$26.62 million $426
Aug 23, 11 AM $278.15
+2.14%
$26.84 million $278
Aug 23, 10 AM $272.06
+0.22%
$26.25 million $278
Aug 23, 9 AM $269.59
+0.00%
$26.02 million $291
Aug 23, 8 AM $267.75
+0.00%
$25.84 million $304
Aug 23, 7 AM $270.71
-0.45%
$26.12 million $320
Aug 23, 6 AM $266.68
-0.52%
$25.73 million $319
Aug 23, 5 AM $268.06
-0.42%
$25.87 million $355
Aug 23, 4 AM $270.35
-1.43%
$26.09 million $445
Aug 23, 3 AM $274.25
+0.10%
$26.47 million $484
Aug 23, 12 AM $277.05
-0.06%
$26.73 million $834
Aug 22, 11 PM $277.19
+0.12%
$26.75 million $866
Aug 22, 10 PM $275.18
+0.00%
$26.55 million $879
Aug 22, 9 PM $276.39
-1.35%
$26.67 million $884
Aug 22, 8 PM $281.2
-0.60%
$27.14 million $878
Aug 22, 7 PM $282.94
+0.40%
$27.3 million $871
Aug 22, 5 PM $279.55
+0.47%
$26.98 million $839
Aug 22, 3 PM $276.36
+0.00%
$26.67 million $1,008
Aug 22, 1 PM $277.77
+0.80%
$26.8 million $1,262
Aug 22, 12 PM $275.91
+0.00%
$26.62 million $1,288
Aug 22, 11 AM $275.9
+0.50%
$26.62 million $1,289
Aug 22, 10 AM $274.52
-0.60%
$26.49 million $1,292
Aug 22, 9 AM $278.28
+0.07%
$26.85 million $1,365
Aug 22, 8 AM $279.99
-0.43%
$27.02 million $1,482
Aug 22, 7 AM $281.21
+0.08%
$27.14 million $1,545
Aug 22, 6 AM $281
+0.01%
$27.12 million $1,582
Aug 22, 5 AM $284.17
-4.75%
$27.42 million $1,685
Aug 22, 4 AM $297.43
-0.04%
$28.7 million $1,570
Aug 22, 3 AM $298.56
-0.96%
$28.81 million $1,515
Aug 22, 2 AM $301.27
+1.79%
$29.07 million $1,449
Aug 22, 1 AM $286.91
-2.38%
$27.69 million $1,235
Aug 22, 12 AM $293.26
+2.56%
$28.3 million $1,201
Aug 21, 10 PM $288.64
-0.32%
$27.85 million $1,179
Aug 21, 9 PM $288.21
+1.15%
$27.81 million $1,117
Aug 21, 8 PM $285.19
-0.05%
$27.52 million $1,102
Aug 21, 7 PM $285.6
-2.47%
$27.56 million $1,061
Aug 21, 6 PM $292.87
-0.17%
$28.26 million $1,056
Aug 21, 5 PM $294.48
-0.07%
$28.42 million $1,002
Aug 21, 4 PM $294.58
+3.89%
$28.43 million $921
Aug 21, 3 PM $283.51
+2.88%
$27.36 million $787
Aug 21, 2 PM $274.2
+2.32%
$26.46 million $665
Aug 21, 1 PM $267.96
+1.48%
$25.86 million $492
Aug 21, 12 PM $261.9
+0.00%
$25.27 million $445