Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $202.49
+1.83%
$19.54 million $2,996
Jun 22, 5 AM $199.29
-1.77%
$19.23 million $3,063
Jun 22, 4 AM $199.04
-2.62%
$19.21 million $3,132
Jun 22, 3 AM $204.41
-0.41%
$19.73 million $3,873
Jun 22, 2 AM $205.47
+1.02%
$19.83 million $4,031
Jun 22, 1 AM $203.39
+0.89%
$19.63 million $4,020
Jun 22, 12 AM $201.24
+1.33%
$19.42 million $3,994
Jun 21, 11 PM $198.61
-2.10%
$19.17 million $4,149
Jun 21, 10 PM $202.88
+0.54%
$19.58 million $4,517
Jun 21, 9 PM $201.7
-1.53%
$19.46 million $4,440
Jun 21, 8 PM $204.53
+0.65%
$19.74 million $4,428
Jun 21, 7 PM $203.09
-1.10%
$19.6 million $4,540
Jun 21, 6 PM $205.88
-0.34%
$19.87 million $6,708
Jun 21, 5 PM $206.72
+2.96%
$19.95 million $6,717
Jun 21, 4 PM $200.77
+0.55%
$19.37 million $6,862
Jun 21, 3 PM $199.66
-1.84%
$19.27 million $7,761
Jun 21, 2 PM $203.11
-1.55%
$19.6 million $7,994
Jun 21, 1 PM $206.3
+0.35%
$19.91 million $8,602
Jun 21, 12 PM $205.58
+1.04%
$19.84 million $8,707
Jun 21, 11 AM $200.8
-1.60%
$19.38 million $9,596
Jun 21, 10 AM $203.92
+0.66%
$19.68 million $11,687
Jun 21, 9 AM $202.8
+1.74%
$19.57 million $12,475
Jun 21, 8 AM $199.32
-1.98%
$19.23 million $12,717
Jun 21, 7 AM $203.31
+0.39%
$19.62 million $13,192
Jun 21, 6 AM $202.51
-0.71%
$19.54 million $15,307
Jun 21, 5 AM $204.12
-1.36%
$19.7 million $16,084
Jun 21, 4 AM $209.83
+3.85%
$20.25 million $16,501
Jun 21, 3 AM $202.34
-0.32%
$19.53 million $15,782
Jun 21, 2 AM $203.86
+0.87%
$19.67 million $18,612
Jun 21, 1 AM $204.91
+1.43%
$19.77 million $20,037
Jun 21, 12 AM $202.02
-1.23%
$19.5 million $19,867
Jun 20, 11 PM $206.03
+1.93%
$19.88 million $20,835
Jun 20, 10 PM $201.79
-0.82%
$19.47 million $20,852
Jun 20, 9 PM $203.45
-4.40%
$19.63 million $22,531
Jun 20, 8 PM $213.94
+7.42%
$20.65 million $24,388
Jun 20, 7 PM $198.92
-0.04%
$19.2 million $266
Jun 20, 6 PM $199
-6.41%
$19.2 million $21,962
Jun 20, 5 PM $212.51
-1.95%
$20.51 million $22,908
Jun 20, 4 PM $214.08
+0.30%
$20.66 million $22,282
Jun 20, 3 PM $210.88
+2.77%
$20.35 million $21,780
Jun 20, 2 PM $205.2
+2.44%
$19.8 million $21,214
Jun 20, 1 PM $200.31
-2.08%
$19.33 million $20,099
Jun 20, 12 PM $205.26
+0.43%
$19.81 million $20,591
Jun 20, 11 AM $204.11
-4.18%
$19.7 million $19,634
Jun 20, 10 AM $211.53
+6.12%
$20.41 million $18,150
Jun 20, 9 AM $200.16
-0.44%
$19.32 million $17,043
Jun 20, 8 AM $201.67
+1.77%
$19.46 million $16,565
Jun 20, 7 AM $197.94
-0.78%
$19.1 million $15,928
Jun 20, 6 AM $200.78
+0.52%
$19.37 million $14,180
Jun 20, 5 AM $198.45
-2.97%
$19.15 million $13,217