Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $211.87
+8.14%
$20.45 million $2,318
Jun 24, 9 AM $196.26
-3.49%
$18.94 million $2,214
Jun 24, 8 AM $196.68
-0.04%
$18.98 million $265
Jun 24, 6 AM $195.14
+0.23%
$18.83 million $417
Jun 24, 5 AM $194.71
+0.10%
$18.79 million $419
Jun 24, 4 AM $194.52
-0.37%
$18.77 million $408
Jun 24, 3 AM $195.24
+0.10%
$18.84 million $419
Jun 24, 2 AM $195.04
-0.10%
$18.82 million $415
Jun 24, 1 AM $195.24
+0.55%
$18.84 million $443
Jun 24, 12 AM $194.45
+0.45%
$18.76 million $444
Jun 23, 11 PM $192.35
+0.00%
$18.56 million $450
Jun 23, 10 PM $193.91
+0.21%
$18.71 million $462
Jun 23, 9 PM $193.51
+0.77%
$18.67 million $452
Jun 23, 8 PM $191.9
+0.60%
$18.52 million $452
Jun 23, 7 PM $190.75
+0.72%
$18.41 million $11,932
Jun 23, 4 PM $190.69
-0.07%
$18.4 million $11,954
Jun 23, 3 PM $190.73
-3.33%
$18.41 million $11,947
Jun 23, 2 PM $197.3
+0.22%
$19.04 million $11,932
Jun 23, 1 PM $196.87
+0.81%
$19 million $11,194
Jun 23, 12 PM $196.02
+0.16%
$18.92 million $10,312
Jun 23, 11 AM $195.7
+0.44%
$18.89 million $12,003
Jun 23, 10 AM $194.84
+0.11%
$18.8 million $11,711
Jun 23, 9 AM $194.63
+1.33%
$18.78 million $11,905
Jun 23, 8 AM $192.07
-0.68%
$18.53 million $13,319
Jun 23, 7 AM $193.09
-0.25%
$18.63 million $16,247
Jun 23, 6 AM $193.57
-2.78%
$18.68 million $16,549
Jun 23, 5 AM $196.54
-1.35%
$18.97 million $15,993
Jun 23, 4 AM $197.56
-0.45%
$19.06 million $16,117
Jun 23, 3 AM $198.64
-1.00%
$19.17 million $15,005
Jun 23, 2 AM $200.03
-0.92%
$19.3 million $14,419
Jun 23, 1 AM $202.64
+0.05%
$19.55 million $12,208
Jun 23, 12 AM $202.2
+0.02%
$19.51 million $11,871
Jun 22, 11 PM $201.13
-0.31%
$19.41 million $11,732
Jun 22, 10 PM $201.75
-0.44%
$19.47 million $11,867
Jun 22, 9 PM $202.76
-1.15%
$19.57 million $12,025
Jun 22, 8 PM $205.72
+2.08%
$19.85 million $11,921
Jun 22, 7 PM $201.78
-1.72%
$19.47 million $11,882
Jun 22, 6 PM $205.34
-0.29%
$19.82 million $11,145
Jun 22, 5 PM $205.29
+0.94%
$19.81 million $10,159
Jun 22, 4 PM $203
-2.28%
$19.59 million $9,795
Jun 22, 3 PM $207.72
+0.71%
$20.05 million $9,878
Jun 22, 2 PM $205.16
-2.58%
$19.8 million $9,776
Jun 22, 1 PM $210.61
-0.95%
$20.32 million $9,649
Jun 22, 12 PM $208.2
+1.85%
$20.09 million $9,223
Jun 22, 11 AM $204.83
+0.35%
$19.77 million $7,615
Jun 22, 10 AM $204.69
+0.41%
$19.75 million $7,613
Jun 22, 9 AM $203.85
+0.38%
$19.67 million $7,420
Jun 22, 8 AM $200.34
-0.85%
$19.33 million $6,910
Jun 22, 7 AM $198
-5.07%
$19.11 million $2,955
Jun 22, 6 AM $202.49
+1.83%
$19.54 million $2,996