Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $192.87
+1.00%
$18.61 million $517
Jun 26, 10 AM $191.9
-1.52%
$18.52 million $535
Jun 26, 9 AM $195.07
-0.05%
$18.82 million $541
Jun 26, 8 AM $195.13
+0.50%
$18.83 million $569
Jun 26, 7 AM $194.32
+14.23%
$18.75 million $572
Jun 26, 6 AM $180.67
-0.17%
$17.43 million $805
Jun 26, 5 AM $192.34
+1.07%
$18.56 million $813
Jun 26, 4 AM $189.96
-0.10%
$18.33 million $835
Jun 26, 3 AM $190.5
+15.46%
$18.38 million $815
Jun 26, 2 AM $165.32
-10.61%
$15.95 million $437
Jun 26, 1 AM $184.28
+28.52%
$17.78 million $645
Jun 26, 12 AM $143.52
-22.21%
$13.85 million $521
Jun 25, 11 PM $185.67
-3.38%
$17.92 million $590
Jun 25, 10 PM $192.85
-5.37%
$18.61 million $618
Jun 25, 9 PM $204.79
+8.81%
$19.76 million $646
Jun 25, 8 PM $188.5
+0.22%
$18.19 million $650
Jun 25, 7 PM $188.05
+1.17%
$18.15 million $660
Jun 25, 6 PM $185.94
+4.49%
$17.94 million $638
Jun 25, 5 PM $190.01
+0.29%
$18.34 million $675
Jun 25, 4 PM $189.5
+0.23%
$18.29 million $759
Jun 25, 3 PM $188.58
-1.48%
$18.2 million $690
Jun 25, 2 PM $191.45
+1.72%
$18.48 million $602
Jun 25, 1 PM $188.27
-3.55%
$18.17 million $584
Jun 25, 12 PM $195.18
+0.36%
$18.84 million $486
Jun 25, 11 AM $194.42
-0.51%
$18.76 million $382
Jun 25, 10 AM $195.37
-0.99%
$18.85 million $383
Jun 25, 9 AM $180.76
+10.39%
$17.44 million $383
Jun 25, 8 AM $162.99
-9.14%
$15.73 million $320
Jun 25, 7 AM $195.97
-11.67%
$18.91 million $400
Jun 25, 6 AM $241.71
+0.42%
$23.33 million $438
Jun 25, 5 AM $240.72
+0.13%
$23.23 million $473
Jun 25, 4 AM $239.27
+31.09%
$23.09 million $577
Jun 25, 3 AM $182.52
-4.08%
$17.61 million $463
Jun 25, 2 AM $190.46
+0.00%
$18.38 million $481
Jun 25, 1 AM $190.52
-0.04%
$18.38 million $482
Jun 25, 12 AM $190.31
+0.80%
$18.36 million $495
Jun 24, 11 PM $188.72
+0.00%
$18.21 million $474
Jun 24, 10 PM $189.12
-1.34%
$18.25 million $473
Jun 24, 9 PM $188.14
+0.16%
$18.16 million $484
Jun 24, 8 PM $187.47
+1.69%
$18.09 million $481
Jun 24, 7 PM $184.53
+0.32%
$17.81 million $729
Jun 24, 6 PM $183.93
+0.66%
$17.75 million $731
Jun 24, 5 PM $194.31
-0.17%
$18.75 million $703
Jun 24, 4 PM $194.65
-2.84%
$18.78 million $702
Jun 24, 3 PM $201.29
+3.08%
$19.42 million $598
Jun 24, 2 PM $195.3
-3.79%
$18.85 million $2,508
Jun 24, 1 PM $203.95
-2.66%
$19.68 million $2,390
Jun 24, 12 PM $212.3
+1.55%
$20.49 million $2,255
Jun 24, 11 AM $275.87
+30.21%
$26.62 million $2,238
Jun 24, 10 AM $211.87
+8.14%
$20.45 million $2,318